(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Unitil Corporation is 51180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 52.38 | 52.67 | 52.96 | 51.81 | 0.889 times |
| 01 Wed May 2024 | 52.75 | 51.11 | 53.19 | 50.50 | 1.387 times |
| 30 Tue Apr 2024 | 50.94 | 50.09 | 51.26 | 49.30 | 1.088 times |
| 29 Mon Apr 2024 | 50.35 | 50.06 | 50.79 | 49.81 | 1.479 times |
| 26 Fri Apr 2024 | 49.94 | 50.74 | 50.82 | 49.92 | 0.692 times |
| 25 Thu Apr 2024 | 50.49 | 50.68 | 50.73 | 49.88 | 0.684 times |
| 24 Wed Apr 2024 | 50.80 | 50.17 | 51.12 | 50.00 | 0.674 times |
| 23 Tue Apr 2024 | 50.75 | 50.49 | 51.49 | 50.27 | 0.819 times |
| 22 Mon Apr 2024 | 50.17 | 50.19 | 50.63 | 49.65 | 0.909 times |
| 19 Fri Apr 2024 | 50.19 | 49.19 | 50.37 | 49.19 | 1.143 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52.6, for a target of 51.3 or 50.15
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 45.26 |
| Downside Target | 47.36 |
| Downside Target | 48.55 |
| Downside Target | 51.48 |
| Downside Target | 51.49 |
| Upside Target | 52.71 |
| Upside Target | 53.19 |
| Upside Target | 53.30 |
| Upside Target | 54.08 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 50.06 |
| Downside Intraday Target | 47.73 |
| Upside Intraday Target | 53.95 |
| Upside Intraday Target | 55.51 |
| Downside Intraday Target | 51.62 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 52.38 | 50.06 | 53.19 | 49.30 | 1.282 times |
| 26 Fri Apr 2024 | 49.94 | 50.19 | 51.49 | 49.65 | 0.738 times |
| 19 Fri Apr 2024 | 50.19 | 49.00 | 50.37 | 47.40 | 1.345 times |
| 12 Fri Apr 2024 | 48.89 | 50.79 | 51.48 | 48.55 | 0.702 times |
| 05 Fri Apr 2024 | 50.44 | 52.71 | 52.71 | 49.73 | 1.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 52.38 | 51.11 | 53.19 | 50.50 | 0.11 times |
| 30 Tue Apr 2024 | 50.94 | 52.71 | 52.71 | 47.40 | 1.024 times |
| 28 Thu Mar 2024 | 52.35 | 51.00 | 53.30 | 50.10 | 0.843 times |
| 29 Thu Feb 2024 | 50.96 | 47.82 | 51.35 | 45.26 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.