(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Credit Suisse is 100970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 69.95 | 70.30 | 70.87 | 69.94 | 0.495 times |
| 06 Thu Jun 2024 | 70.14 | 69.25 | 70.33 | 69.25 | 0.328 times |
| 05 Wed Jun 2024 | 69.45 | 69.60 | 70.58 | 68.76 | 0.862 times |
| 04 Tue Jun 2024 | 69.54 | 68.96 | 70.00 | 68.50 | 0.714 times |
| 03 Mon Jun 2024 | 69.17 | 71.65 | 71.65 | 68.94 | 5.851 times |
| 31 Fri May 2024 | 71.75 | 72.54 | 72.54 | 71.35 | 0.385 times |
| 30 Thu May 2024 | 72.50 | 72.91 | 73.20 | 72.08 | 0.178 times |
| 29 Wed May 2024 | 73.15 | 73.62 | 74.00 | 73.03 | 0.284 times |
| 28 Tue May 2024 | 73.65 | 72.87 | 73.82 | 72.87 | 0.438 times |
| 23 Thu May 2024 | 71.15 | 72.15 | 72.50 | 70.90 | 0.542 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.5, but if it comes above 70.5, then a intra day buy could be more profitable.
If you take a sell trade below 70.5, then use 70.5 as stoploss and 68.6 as target. However if you take a buy trade in stock , then use 70.5 as stoploss and 72.09 as target.
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 68.50 |
| Upside Target | 70.28 |
| Upside Target | 73.70 |
| Upside Target | 74.00 |
| Upside Target | 74.41 |
| Upside Target | 74.50 |
| Upside Target | 74.63 |
| Upside Target | 75.29 |
| Upside Target | 77.90 |
| Upside Target | 79.26 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 68.42 |
| Downside Intraday Target | 66.88 |
| Upside Intraday Target | 71.57 |
| Upside Intraday Target | 73.18 |
| Upside Intraday Target | 70.03 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 69.95 | 71.65 | 71.65 | 68.50 | 6.418 times |
| 31 Fri May 2024 | 71.75 | 72.87 | 74.00 | 71.35 | 0.667 times |
| 23 Thu May 2024 | 71.15 | 74.05 | 74.63 | 70.90 | 0.786 times |
| 17 Fri May 2024 | 74.17 | 72.86 | 74.41 | 71.53 | 1.438 times |
| 10 Fri May 2024 | 72.65 | 72.26 | 73.79 | 71.71 | 0.79 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 69.95 | 71.65 | 71.65 | 68.50 | 0.927 times |
| 31 Fri May 2024 | 71.75 | 74.83 | 75.29 | 70.90 | 1.06 times |
| 30 Tue Apr 2024 | 75.59 | 77.20 | 79.26 | 74.50 | 1.026 times |
| 28 Thu Mar 2024 | 77.15 | 74.55 | 77.90 | 73.70 | 1.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Credit Suisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.86 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Credit Suisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.86 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.