(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Credit Suisse is 48665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 73.15 | 73.62 | 74.00 | 73.03 | 0.59 times |
| 28 Tue May 2024 | 73.65 | 72.87 | 73.82 | 72.87 | 0.908 times |
| 23 Thu May 2024 | 71.15 | 72.15 | 72.50 | 70.90 | 1.124 times |
| 22 Wed May 2024 | 71.56 | 72.01 | 72.43 | 71.55 | 0.867 times |
| 21 Tue May 2024 | 72.67 | 72.50 | 72.84 | 72.19 | 0.953 times |
| 20 Mon May 2024 | 74.13 | 74.05 | 74.63 | 73.53 | 1.056 times |
| 17 Fri May 2024 | 74.17 | 73.50 | 74.41 | 73.50 | 0.739 times |
| 16 Thu May 2024 | 73.51 | 73.43 | 73.95 | 73.29 | 1.285 times |
| 15 Wed May 2024 | 73.12 | 72.31 | 73.14 | 71.53 | 1.667 times |
| 14 Tue May 2024 | 72.60 | 72.88 | 73.19 | 72.40 | 0.867 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74 or till 75.1. Use a stoploss of 73.1 and if this stock hits its stoploss, then it can fall down till 72.18
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 68.52 |
| Downside Target | 70.28 |
| Upside Target | 74.00 |
| Upside Target | 74.41 |
| Upside Target | 74.50 |
| Upside Target | 74.63 |
| Upside Target | 75.29 |
| Upside Target | 77.28 |
| Upside Target | 77.90 |
| Upside Target | 79.26 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 72.68 |
| Downside Intraday Target | 72.21 |
| Upside Intraday Target | 73.81 |
| Upside Intraday Target | 74.47 |
| Upside Intraday Target | 73.34 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 73.15 | 72.87 | 74.00 | 72.87 | 0.374 times |
| 23 Thu May 2024 | 71.15 | 74.05 | 74.63 | 70.90 | 0.786 times |
| 17 Fri May 2024 | 74.17 | 72.86 | 74.41 | 71.53 | 1.438 times |
| 10 Fri May 2024 | 72.65 | 72.26 | 73.79 | 71.71 | 0.79 times |
| 03 Fri May 2024 | 72.25 | 77.00 | 77.28 | 72.22 | 1.425 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 73.15 | 74.83 | 75.29 | 70.90 | 0.993 times |
| 30 Tue Apr 2024 | 75.59 | 77.20 | 79.26 | 74.50 | 1.026 times |
| 28 Thu Mar 2024 | 77.15 | 74.55 | 77.90 | 73.70 | 1.067 times |
| 29 Thu Feb 2024 | 74.05 | 72.71 | 75.29 | 70.28 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.96 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.96 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.