Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Usana Health is 104470

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	30.93	31.76	31.79	30.88	1.459 times
05 Fri Sep 2025	31.82	31.76	32.29	30.95	2.241 times
04 Thu Sep 2025	31.77	31.75	32.06	31.54	0.696 times
03 Wed Sep 2025	31.68	31.62	32.12	31.61	0.97 times
02 Tue Sep 2025	31.68	31.68	32.08	31.41	1.049 times
29 Fri Aug 2025	31.91	31.46	31.96	31.46	0.739 times
29 Fri Aug 2025	31.91	31.46	31.96	31.46	0.739 times
28 Thu Aug 2025	31.38	32.25	32.25	31.38	1.069 times
27 Wed Aug 2025	32.11	31.60	32.14	31.40	0.734 times
26 Tue Aug 2025	31.70	31.55	31.84	31.38	1.021 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.7 as stoploss in an intra day buy trade for a target of 31.31. However, stock will show a bearish move below 30.7.

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	27.50
Downside Target	28.45
Downside Target	30.18
Downside Target	30.88
Upside Target	31.79
Upside Target	31.96
Upside Target	32.25
Upside Target	32.29
Upside Target	32.32
Upside Target	38.32

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	30.61
Downside Intraday Target	30.29
Upside Intraday Target	31.52
Upside Intraday Target	32.11
Upside Intraday Target	31.2

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	30.93	31.76	31.79	30.88	0.294 times
05 Fri Sep 2025	31.82	31.68	32.29	30.95	6.706 times
29 Fri Aug 2025	31.91	31.46	31.96	31.46	0.172 times
29 Fri Aug 2025	31.91	32.02	32.25	31.38	0.961 times
22 Fri Aug 2025	32.24	30.40	32.32	30.18	0.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	30.93	31.68	32.29	30.88	0.318 times
29 Fri Aug 2025	31.91	29.19	32.32	28.45	0.704 times
31 Thu Jul 2025	29.39	30.49	38.32	28.89	0.968 times
30 Mon Jun 2025	30.53	29.74	31.43	28.92	0.777 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.

Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Usana Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.65 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.