(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Usana Health is 91350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 31.38 | 32.25 | 32.25 | 31.38 | 1.223 times |
| 27 Wed Aug 2025 | 32.11 | 31.60 | 32.14 | 31.40 | 0.84 times |
| 26 Tue Aug 2025 | 31.70 | 31.55 | 31.84 | 31.38 | 1.168 times |
| 25 Mon Aug 2025 | 31.79 | 32.02 | 32.04 | 31.71 | 0.848 times |
| 22 Fri Aug 2025 | 32.24 | 31.01 | 32.32 | 30.91 | 1.329 times |
| 21 Thu Aug 2025 | 30.63 | 30.80 | 31.02 | 30.44 | 1.073 times |
| 20 Wed Aug 2025 | 31.12 | 30.84 | 31.19 | 30.60 | 1.107 times |
| 19 Tue Aug 2025 | 30.95 | 30.43 | 31.19 | 30.43 | 0.716 times |
| 18 Mon Aug 2025 | 30.32 | 30.40 | 30.95 | 30.18 | 0.901 times |
| 15 Fri Aug 2025 | 30.40 | 30.73 | 30.73 | 30.03 | 1.105 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.5 as stoploss in an intra day sell trade for a target of 30.39. However, stock will show a bullish move above 31.5.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 23.10 |
| Downside Target | 27.50 |
| Downside Target | 28.41 |
| Downside Target | 30.06 |
| Downside Target | 31.38 |
| Upside Target | 31.48 |
| Upside Target | 31.49 |
| Upside Target | 32.11 |
| Upside Target | 32.25 |
| Upside Target | 32.32 |
| Upside Target | 38.32 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 31.09 |
| Downside Intraday Target | 30.8 |
| Upside Intraday Target | 31.96 |
| Upside Intraday Target | 32.54 |
| Upside Intraday Target | 31.67 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 31.38 | 32.02 | 32.25 | 31.38 | 0.796 times |
| 22 Fri Aug 2025 | 32.24 | 30.40 | 32.32 | 30.18 | 0.903 times |
| 15 Fri Aug 2025 | 30.40 | 29.02 | 31.48 | 28.99 | 1.213 times |
| 08 Fri Aug 2025 | 28.85 | 29.45 | 30.06 | 28.59 | 0.618 times |
| 01 Fri Aug 2025 | 28.86 | 31.88 | 32.11 | 28.45 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 31.38 | 29.19 | 32.32 | 28.45 | 0.653 times |
| 31 Thu Jul 2025 | 29.39 | 30.49 | 38.32 | 28.89 | 0.968 times |
| 30 Mon Jun 2025 | 30.53 | 29.74 | 31.43 | 28.92 | 0.777 times |
| 30 Fri May 2025 | 29.87 | 27.98 | 31.49 | 27.50 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term and the buy signal is strong.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term and the buy signal is strong.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.