(USMC) Principal U complete technical analysis [charts+indicators] | Buy/Sell Principal U | (USMC) share price targets
Complete technical analysis of Principal U (USMC) by charts plus indicators, forecast predictions and share price targets for Principal U (USMC)
Principal U trades in USA in N A sector.
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Principal U is 172830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 67.98 | 67.90 | 68.36 | 67.81 | 1.052 times |
| 17 Wed Dec 2025 | 67.41 | 68.34 | 68.37 | 67.41 | 3.602 times |
| 16 Tue Dec 2025 | 68.27 | 68.05 | 68.37 | 67.77 | 0.427 times |
| 15 Mon Dec 2025 | 68.31 | 68.68 | 68.68 | 68.18 | 0.628 times |
| 12 Fri Dec 2025 | 68.38 | 68.76 | 68.77 | 67.92 | 0.659 times |
| 11 Thu Dec 2025 | 68.94 | 68.32 | 68.94 | 68.12 | 0.348 times |
| 10 Wed Dec 2025 | 68.71 | 68.43 | 68.80 | 68.09 | 2.796 times |
| 09 Tue Dec 2025 | 68.45 | 68.47 | 68.75 | 68.44 | 0.242 times |
| 08 Mon Dec 2025 | 68.50 | 68.98 | 68.98 | 68.33 | 0.484 times |
| 05 Fri Dec 2025 | 68.97 | 68.85 | 69.25 | 68.85 | 0.216 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.5 or till 66.6. Use a stoploss of 68.25 and if the stock hits stoploss, then it can shoot up till 69.02
Share price targets for Principal U (USMC)
| Target Type | Value |
| Downside Target | 61.93 |
| Downside Target | 64.11 |
| Downside Target | 65.45 |
| Upside Target | 68.68 |
| Upside Target | 68.73 |
| Upside Target | 68.98 |
| Upside Target | 68.99 |
| Upside Target | 69.25 |
| Upside Target | 69.55 |
| Upside Target | 70.08 |
Intraday share price targets for Principal U (USMC)
| Target Type | Value |
| Downside Intraday Target | 67.37 |
| Downside Intraday Target | 66.75 |
| Upside Intraday Target | 68.64 |
| Upside Intraday Target | 69.29 |
| Upside Intraday Target | 68.02 |
Weekly technical analysis of Principal U (USMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 67.98 | 68.68 | 68.68 | 67.41 | 1.261 times |
| 12 Fri Dec 2025 | 68.38 | 68.98 | 68.98 | 67.92 | 1.319 times |
| 05 Fri Dec 2025 | 68.97 | 68.46 | 69.25 | 68.46 | 2.654 times |
| 28 Fri Nov 2025 | 68.99 | 66.93 | 68.99 | 66.93 | 0.581 times |
| 21 Fri Nov 2025 | 66.44 | 67.84 | 68.53 | 65.90 | 1.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Principal U (USMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 67.98 | 68.46 | 69.25 | 67.41 | 2.021 times |
| 28 Fri Nov 2025 | 68.99 | 68.59 | 69.55 | 65.90 | 0.148 times |
| 31 Fri Oct 2025 | 69.34 | 67.95 | 70.08 | 66.82 | 5.614 times |
| 30 Tue Sep 2025 | 68.17 | 64.20 | 68.73 | 64.11 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Principal U (USMC)
Price action analysis of Principal U ( (USMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Principal U stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Principal U in short term but the sell signal is initial and weak.
Principal U Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Principal U in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Principal U is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.12 and Principal U (USMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal U (USMC) stock. Volume based technical analysis of Principal U (USMC) stock is negative.
Principal U Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Principal U stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Principal U in short term but the sell signal is initial and weak.
Principal U Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Principal U in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Principal U is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.12 and Principal U (USMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal U (USMC) stock. Volume based technical analysis of Principal U (USMC) stock is negative.
Principal U Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.