(USM) United States complete technical analysis [charts+indicators] | Buy/Sell United States | (USM) share price targets
Complete technical analysis of United States (USM) by charts plus indicators, forecast predictions and share price targets for United States (USM)
United States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of United States is 507270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 74.60 | 73.73 | 74.71 | 72.78 | 1.118 times |
| 06 Wed Aug 2025 | 73.97 | 72.42 | 74.27 | 72.42 | 0.877 times |
| 05 Tue Aug 2025 | 72.67 | 72.22 | 73.22 | 69.72 | 1.763 times |
| 01 Fri Aug 2025 | 73.50 | 72.17 | 73.60 | 70.27 | 0.781 times |
| 31 Thu Jul 2025 | 72.93 | 71.30 | 73.09 | 71.30 | 0.865 times |
| 30 Wed Jul 2025 | 72.13 | 72.00 | 72.41 | 71.48 | 0.651 times |
| 29 Tue Jul 2025 | 71.62 | 71.29 | 72.20 | 70.51 | 0.832 times |
| 28 Mon Jul 2025 | 71.34 | 73.64 | 73.95 | 70.44 | 1.076 times |
| 25 Fri Jul 2025 | 73.94 | 76.00 | 76.90 | 73.24 | 2.254 times |
| 24 Thu Jul 2025 | 71.50 | 70.88 | 71.65 | 69.99 | 0.486 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.1, but if it comes below 73.1, then a intra day sell could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 71.01 as target. However if you take a buy trade in stock , then use 73.1 as stoploss and 75.5 as target.
Share price targets for United States (USM)
| Target Type | Value |
| Downside Target | 58.19 |
| Downside Target | 60.76 |
| Downside Target | 62.95 |
| Downside Target | 67.82 |
| Downside Target | 70.50 |
| Downside Target | 70.71 |
| Downside Target | 70.79 |
| Downside Target | 73.95 |
| Upside Target | 74.71 |
| Upside Target | 76.90 |
Intraday share price targets for United States (USM)
| Target Type | Value |
| Downside Intraday Target | 71.31 |
| Downside Intraday Target | 68.02 |
| Upside Intraday Target | 76.3 |
| Upside Intraday Target | 78 |
| Downside Intraday Target | 73.01 |
Weekly technical analysis of United States (USM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 74.60 | 72.22 | 74.71 | 69.72 | 0.894 times |
| 01 Fri Aug 2025 | 73.50 | 73.64 | 73.95 | 70.27 | 0.999 times |
| 25 Fri Jul 2025 | 73.94 | 68.93 | 76.90 | 67.82 | 1.506 times |
| 18 Fri Jul 2025 | 68.50 | 69.98 | 70.71 | 67.96 | 0.909 times |
| 11 Fri Jul 2025 | 69.99 | 63.62 | 70.50 | 62.95 | 2.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United States (USM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 74.60 | 72.17 | 74.71 | 69.72 | 0.319 times |
| 31 Thu Jul 2025 | 72.93 | 64.19 | 76.90 | 62.95 | 1.581 times |
| 30 Mon Jun 2025 | 63.97 | 61.90 | 64.15 | 59.28 | 0.889 times |
| 30 Fri May 2025 | 61.97 | 68.38 | 69.26 | 58.19 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United States (USM)
Price action analysis of United States ( (USM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United States ( (USM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for United States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for United States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.03 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United States ( (USM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United States ( (USM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for United States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for United States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.03 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.