Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USM) United States complete technical analysis [charts+indicators] | Buy/Sell United States | (USM) share price targets

Complete technical analysis of United States (USM) by charts plus indicators, forecast predictions and share price targets for United States (USM)

United States trades in USA in Public Utilities sector.

10 day averaged volume of United States is 320860

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 62.52 62.88 63.32 62.35 0.629 times
02 Mon Jun 2025 62.78 61.90 63.69 61.83 5.378 times
30 Fri May 2025 61.97 61.79 62.48 61.48 0.461 times
29 Thu May 2025 61.89 62.69 62.78 61.69 0.418 times
28 Wed May 2025 62.81 63.14 63.28 62.36 0.57 times
27 Tue May 2025 63.28 61.37 63.76 61.37 0.557 times
23 Fri May 2025 61.08 60.88 61.08 59.99 0.352 times
22 Thu May 2025 60.88 60.74 61.81 60.42 0.492 times
21 Wed May 2025 60.57 60.95 62.32 60.25 0.711 times
20 Tue May 2025 61.36 61.15 62.14 61.10 0.61 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.9 as stoploss in an intra day sell trade for a target of 61.8. However, stock will show a bullish move above 62.9.

Share price targets for United States (USM)

Target Type Value
Downside Target 58.19
Upside Target 63.69
Upside Target 63.76
Upside Target 63.90
Upside Target 64.10
Upside Target 69.20
Upside Target 69.26
Upside Target 70.49
Upside Target 70.79

Intraday share price targets for United States (USM)

Target Type Value
Downside Intraday Target 61.67
Downside Intraday Target 60.82
Upside Intraday Target 63.53
Upside Intraday Target 64.54
Upside Intraday Target 62.68

Weekly technical analysis of United States (USM)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 62.52 61.90 63.69 61.83 2.994 times
30 Fri May 2025 61.97 61.37 63.76 61.37 0.767 times
23 Fri May 2025 61.08 61.60 62.32 59.99 0.778 times
16 Fri May 2025 61.80 63.91 64.10 59.09 0.643 times
09 Fri May 2025 63.14 62.34 63.90 58.19 1.104 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of United States (USM)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 62.52 61.90 63.69 61.83 0.375 times
30 Fri May 2025 61.97 68.38 69.26 58.19 1.096 times
30 Wed Apr 2025 68.66 68.64 70.79 60.76 1.468 times
31 Mon Mar 2025 69.15 66.14 70.49 60.75 1.319 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United States (USM)

Price action analysis of United States ( (USM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United States ( (USM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for United States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for United States in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

United States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for United States in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of United States is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.33 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.

United States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of United States ( (USM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United States ( (USM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for United States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for United States in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

United States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for United States in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of United States is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.33 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.

United States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme