(USM) United States complete technical analysis [charts+indicators] | Buy/Sell United States | (USM) share price targets
Complete technical analysis of United States (USM) by charts plus indicators, forecast predictions and share price targets for United States (USM)
United States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of United States is 307790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 62.62 | 62.23 | 62.78 | 61.52 | 0.438 times |
| 09 Mon Jun 2025 | 62.56 | 63.00 | 63.66 | 60.05 | 0.628 times |
| 06 Fri Jun 2025 | 62.80 | 62.78 | 62.94 | 61.88 | 0.314 times |
| 05 Thu Jun 2025 | 62.53 | 60.87 | 62.53 | 60.87 | 0.357 times |
| 04 Wed Jun 2025 | 61.31 | 62.35 | 62.35 | 61.00 | 0.346 times |
| 03 Tue Jun 2025 | 62.52 | 62.88 | 63.32 | 62.35 | 0.656 times |
| 02 Mon Jun 2025 | 62.78 | 61.90 | 63.69 | 61.83 | 5.606 times |
| 30 Fri May 2025 | 61.97 | 61.79 | 62.48 | 61.48 | 0.481 times |
| 29 Thu May 2025 | 61.89 | 62.69 | 62.78 | 61.69 | 0.436 times |
| 28 Wed May 2025 | 62.81 | 63.14 | 63.28 | 62.36 | 0.595 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.7 as stoploss in an intra day sell trade for a target of 61.76. However, stock will show a bullish move above 62.7.
Share price targets for United States (USM)
| Target Type | Value |
| Downside Target | 58.19 |
| Upside Target | 63.66 |
| Upside Target | 63.69 |
| Upside Target | 63.76 |
| Upside Target | 64.10 |
| Upside Target | 69.20 |
| Upside Target | 69.26 |
| Upside Target | 70.49 |
| Upside Target | 70.79 |
Intraday share price targets for United States (USM)
| Target Type | Value |
| Downside Intraday Target | 60.56 |
| Downside Intraday Target | 58.5 |
| Upside Intraday Target | 64.17 |
| Upside Intraday Target | 65.72 |
| Downside Intraday Target | 62.11 |
Weekly technical analysis of United States (USM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 62.62 | 63.00 | 63.66 | 60.05 | 0.147 times |
| 06 Fri Jun 2025 | 62.80 | 61.90 | 63.69 | 60.87 | 3.48 times |
| 30 Fri May 2025 | 61.97 | 61.37 | 63.76 | 61.37 | 0.767 times |
| 23 Fri May 2025 | 61.08 | 61.60 | 62.32 | 59.99 | 0.778 times |
| 16 Fri May 2025 | 61.80 | 63.91 | 64.10 | 59.09 | 0.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United States (USM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 62.62 | 61.90 | 63.69 | 60.05 | 0.5 times |
| 30 Fri May 2025 | 61.97 | 68.38 | 69.26 | 58.19 | 1.096 times |
| 30 Wed Apr 2025 | 68.66 | 68.64 | 70.79 | 60.76 | 1.468 times |
| 31 Mon Mar 2025 | 69.15 | 66.14 | 70.49 | 60.75 | 1.319 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United States (USM)
Price action analysis of United States ( (USM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United States ( (USM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United States ( (USM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for United States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for United States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of United States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.6 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United States ( (USM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United States ( (USM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United States ( (USM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for United States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for United States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of United States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.6 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.