Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USM) United States complete technical analysis [charts+indicators] | Buy/Sell United States | (USM) share price targets

Complete technical analysis of United States (USM) by charts plus indicators, forecast predictions and share price targets for United States (USM)

United States trades in USA in Public Utilities sector.

10 day averaged volume of United States is 126900

Date Daily Closing Price Open High Low Volume
20 Fri Jun 2025 60.12 60.20 61.12 59.92 1.866 times
18 Wed Jun 2025 60.33 60.34 61.06 59.94 1.118 times
17 Tue Jun 2025 59.92 60.93 61.14 59.85 1.026 times
13 Fri Jun 2025 59.77 61.06 61.06 59.68 0.96 times
12 Thu Jun 2025 61.25 61.37 61.48 60.77 0.823 times
11 Wed Jun 2025 61.23 62.80 62.80 61.19 1.017 times
10 Tue Jun 2025 62.62 62.23 62.78 61.52 1.063 times
09 Mon Jun 2025 62.56 63.00 63.66 60.05 1.524 times
06 Fri Jun 2025 62.80 62.78 62.94 61.88 0.762 times
05 Thu Jun 2025 62.53 60.87 62.53 60.87 0.867 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.5, but if it comes above 60.5, then a intra day buy could be more profitable.
If you take a sell trade below 60.5, then use 60.5 as stoploss and 59.2 as target. However if you take a buy trade in stock , then use 60.5 as stoploss and 61.61 as target.

Share price targets for United States (USM)

Target Type Value
Downside Target 58.19
Downside Target 59.68
Upside Target 62.32
Upside Target 63.66
Upside Target 63.69
Upside Target 63.76
Upside Target 69.20
Upside Target 69.26
Upside Target 70.49
Upside Target 70.79

Intraday share price targets for United States (USM)

Target Type Value
Downside Intraday Target 59.6
Downside Intraday Target 59.08
Upside Intraday Target 60.89
Upside Intraday Target 61.66
Upside Intraday Target 60.37

Weekly technical analysis of United States (USM)

Date Weekly Closing Price Open High Low Volume
20 Fri Jun 2025 60.12 60.93 61.14 59.85 0.744 times
13 Fri Jun 2025 59.77 63.00 63.66 59.68 0.305 times
06 Fri Jun 2025 62.80 61.90 63.69 60.87 3.48 times
30 Fri May 2025 61.97 61.37 63.76 61.37 0.767 times
23 Fri May 2025 61.08 61.60 62.32 59.99 0.778 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United States (USM)

Date Monthly Closing Price Open High Low Volume
20 Fri Jun 2025 60.12 61.90 63.69 59.68 0.668 times
30 Fri May 2025 61.97 68.38 69.26 58.19 1.096 times
30 Wed Apr 2025 68.66 68.64 70.79 60.76 1.468 times
31 Mon Mar 2025 69.15 66.14 70.49 60.75 1.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United States (USM)

Price action analysis of United States ( (USM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of United States ( (USM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for United States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for United States in short term and the sell signal is strong.

United States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for United States in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of United States is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.23 and United States (USM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.

United States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of United States ( (USM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of United States ( (USM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for United States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for United States in short term and the sell signal is strong.

United States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for United States in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of United States is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.23 and United States (USM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.

United States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme