Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USM) United States complete technical analysis [charts+indicators] | Buy/Sell United States | (USM) share price targets

Complete technical analysis of United States (USM) by charts plus indicators, forecast predictions and share price targets for United States (USM)

United States trades in USA in Public Utilities sector.

10 day averaged volume of United States is 179030

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 63.61 63.93 64.41 63.29 0.863 times
01 Tue Jul 2025 64.19 64.19 64.76 63.76 0.835 times
30 Mon Jun 2025 63.97 62.98 64.15 62.43 1.361 times
27 Fri Jun 2025 62.54 62.53 63.51 61.88 1.055 times
26 Thu Jun 2025 62.54 62.62 62.62 61.90 0.567 times
25 Wed Jun 2025 62.31 63.20 63.20 61.93 0.706 times
24 Tue Jun 2025 63.35 61.38 64.09 61.21 1.253 times
23 Mon Jun 2025 61.12 59.82 61.19 59.28 1.381 times
20 Fri Jun 2025 60.12 60.20 61.12 59.92 1.323 times
18 Wed Jun 2025 60.33 60.34 61.06 59.94 0.793 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.3, but if it comes below 63.3, then a intra day sell could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 62.03 as target. However if you take a buy trade in stock , then use 63.3 as stoploss and 64.9 as target.

Share price targets for United States (USM)

Target Type Value
Downside Target 58.19
Downside Target 62.43
Upside Target 63.66
Upside Target 63.69
Upside Target 64.09
Upside Target 64.15
Upside Target 64.76
Upside Target 69.26
Upside Target 70.49
Upside Target 70.79

Intraday share price targets for United States (USM)

Target Type Value
Downside Intraday Target 62.44
Downside Intraday Target 61.27
Upside Intraday Target 64.77
Upside Intraday Target 65.93
Downside Intraday Target 63.6

Weekly technical analysis of United States (USM)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 63.61 62.98 64.76 62.43 0.616 times
27 Fri Jun 2025 62.54 59.82 64.09 59.28 1.746 times
20 Fri Jun 2025 60.12 60.93 61.14 59.85 0.744 times
13 Fri Jun 2025 59.77 63.00 63.66 59.68 0.305 times
06 Fri Jun 2025 62.80 61.90 63.69 60.87 3.48 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United States (USM)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 63.61 64.19 64.76 63.29 0.067 times
30 Mon Jun 2025 63.97 61.90 64.15 59.28 0.889 times
30 Fri May 2025 61.97 68.38 69.26 58.19 1.096 times
30 Wed Apr 2025 68.66 68.64 70.79 60.76 1.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United States (USM)

Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for United States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for United States in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

United States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for United States in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of United States is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.36 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.

United States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for United States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for United States in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

United States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for United States in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of United States is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.36 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.

United States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme