Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets

Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)

U S trades in USA in Finance sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of U S is 6932790

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	44.20	45.08	45.11	44.13	1.878 times
10 Tue Jun 2025	45.24	44.99	45.41	44.82	0.836 times
09 Mon Jun 2025	44.87	45.00	45.25	44.76	0.808 times
06 Fri Jun 2025	44.77	44.41	44.83	44.26	1.103 times
05 Thu Jun 2025	43.68	44.15	44.15	43.49	0.877 times
04 Wed Jun 2025	43.90	44.48	44.73	43.86	1.007 times
03 Tue Jun 2025	44.38	43.58	44.48	43.50	1.458 times
02 Mon Jun 2025	43.62	43.31	43.64	42.78	0.888 times
30 Fri May 2025	43.59	43.57	43.78	43.20	1.411 times
29 Thu May 2025	43.76	43.55	43.78	43.18	0.919 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.7 or till 45.5. Use a stoploss of 44.04 and if this stock hits its stoploss, then it can fall down till 43.36

Share price targets for U S (USB)

Target Type	Value
Downside Target	35.18
Downside Target	39.99
Downside Target	40.81
Downside Target	42.21
Upside Target	44.87
Upside Target	45.00
Upside Target	45.37
Upside Target	45.41
Upside Target	47.37
Upside Target	48.20

Intraday share price targets for U S (USB)

Target Type	Value
Downside Intraday Target	43.75
Downside Intraday Target	43.3
Upside Intraday Target	45.03
Upside Intraday Target	45.86
Upside Intraday Target	44.58

Weekly technical analysis of U S (USB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	44.20	45.00	45.41	44.13	0.66 times
06 Fri Jun 2025	44.77	43.31	44.83	42.78	1.346 times
30 Fri May 2025	43.59	43.55	43.87	43.03	0.885 times
23 Fri May 2025	42.94	44.40	44.87	42.21	0.735 times
16 Fri May 2025	44.92	43.91	45.00	43.72	1.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	44.20	43.31	45.41	42.78	0.405 times
30 Fri May 2025	43.59	40.16	45.00	39.99	0.554 times
30 Wed Apr 2025	40.34	41.86	43.07	35.18	1.009 times
31 Mon Mar 2025	42.22	47.11	47.37	40.81	1.671 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USB)

Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for U S in short term and the buy signal is strong.

U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for U S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.18 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.

U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.