Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets

Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)

U S trades in USA in Finance sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of U S is 7022950

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	44.87	45.00	45.25	44.76	0.798 times
06 Fri Jun 2025	44.77	44.41	44.83	44.26	1.089 times
05 Thu Jun 2025	43.68	44.15	44.15	43.49	0.866 times
04 Wed Jun 2025	43.90	44.48	44.73	43.86	0.994 times
03 Tue Jun 2025	44.38	43.58	44.48	43.50	1.439 times
02 Mon Jun 2025	43.62	43.31	43.64	42.78	0.877 times
30 Fri May 2025	43.59	43.57	43.78	43.20	1.393 times
29 Thu May 2025	43.76	43.55	43.78	43.18	0.907 times
28 Wed May 2025	43.23	43.74	43.87	43.16	0.683 times
27 Tue May 2025	43.74	43.55	43.75	43.03	0.926 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.6, but if it comes below 44.6, then a intra day sell could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 43.99 as target. However if you take a buy trade in stock , then use 44.6 as stoploss and 45.4 as target.

Share price targets for U S (USB)

Target Type	Value
Downside Target	35.18
Downside Target	39.99
Downside Target	40.81
Downside Target	42.21
Downside Target	44.76
Upside Target	45.00
Upside Target	45.25
Upside Target	45.37
Upside Target	47.37
Upside Target	48.20

Intraday share price targets for U S (USB)

Target Type	Value
Downside Intraday Target	44.67
Downside Intraday Target	44.47
Upside Intraday Target	45.16
Upside Intraday Target	45.45
Upside Intraday Target	44.96

Weekly technical analysis of U S (USB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	44.87	45.00	45.25	44.76	0.152 times
06 Fri Jun 2025	44.77	43.31	44.83	42.78	1.346 times
30 Fri May 2025	43.59	43.55	43.87	43.03	0.885 times
23 Fri May 2025	42.94	44.40	44.87	42.21	0.735 times
16 Fri May 2025	44.92	43.91	45.00	43.72	1.218 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	44.87	43.31	45.25	42.78	0.281 times
30 Fri May 2025	43.59	40.16	45.00	39.99	0.554 times
30 Wed Apr 2025	40.34	41.86	43.07	35.18	1.009 times
31 Mon Mar 2025	42.22	47.11	47.37	40.81	1.671 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USB)

Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of U S ( (USB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for U S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for U S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of U S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.98 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.

U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.