Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets

Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)

U S trades in USA in Finance sector.

Showing technical analysis as on 2024-05-14 View latest technical analysis

10 day averaged volume of U S is 6726960

Date Daily Closing Price Open High Low Volume
14 Tue May 2024 41.95 41.65 42.29 41.63 0.837 times
13 Mon May 2024 41.49 42.00 42.23 41.49 0.72 times
10 Fri May 2024 41.85 41.70 41.91 41.61 0.724 times
09 Thu May 2024 41.54 41.51 41.87 41.26 0.954 times
08 Wed May 2024 41.69 41.23 41.79 41.06 1.324 times
07 Tue May 2024 41.58 42.00 42.08 41.41 1.298 times
06 Mon May 2024 41.82 41.76 41.94 41.42 0.956 times
03 Fri May 2024 41.41 41.55 41.83 41.24 0.757 times
02 Thu May 2024 40.97 41.61 41.68 40.60 1.005 times
01 Wed May 2024 41.05 40.59 41.81 40.53 0.945 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.8, but if it comes below 41.8, then a intra day sell could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 41.12 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 42.6 as target.

Share price targets for U S (USB)

Target Type Value
Downside Target 38.79
Downside Target 40.24
Downside Target 41.83
Upside Target 42.08
Upside Target 42.18
Upside Target 42.29
Upside Target 42.84
Upside Target 44.33
Upside Target 44.75
Upside Target 45.04

Intraday share price targets for U S (USB)

Target Type Value
Downside Intraday Target 41.53
Downside Intraday Target 41.11
Upside Intraday Target 42.33
Upside Intraday Target 42.71
Downside Intraday Target 41.91

Weekly technical analysis of U S (USB)

Date Weekly Closing Price Open High Low Volume
14 Tue May 2024 41.95 42.00 42.29 41.49 0.296 times
10 Fri May 2024 41.85 41.76 42.08 41.06 1.114 times
03 Fri May 2024 41.41 41.22 41.83 40.53 0.95 times
26 Fri Apr 2024 41.12 40.68 41.74 40.24 0.597 times
19 Fri Apr 2024 40.45 42.06 42.84 38.79 1.693 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USB)

Date Monthly Closing Price Open High Low Volume
14 Tue May 2024 41.95 40.59 42.29 40.53 0.39 times
30 Tue Apr 2024 40.63 44.58 44.75 38.79 0.929 times
28 Thu Mar 2024 44.70 41.61 45.04 40.93 1 times
29 Thu Feb 2024 41.96 41.58 42.18 38.87 0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USB)

Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for U S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.53 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.

U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for U S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.53 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.

U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme