(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of U S is 6707270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 41.49 | 42.00 | 42.23 | 41.49 | 0.723 times |
| 10 Fri May 2024 | 41.85 | 41.70 | 41.91 | 41.61 | 0.726 times |
| 09 Thu May 2024 | 41.54 | 41.51 | 41.87 | 41.26 | 0.956 times |
| 08 Wed May 2024 | 41.69 | 41.23 | 41.79 | 41.06 | 1.328 times |
| 07 Tue May 2024 | 41.58 | 42.00 | 42.08 | 41.41 | 1.302 times |
| 06 Mon May 2024 | 41.82 | 41.76 | 41.94 | 41.42 | 0.959 times |
| 03 Fri May 2024 | 41.41 | 41.55 | 41.83 | 41.24 | 0.759 times |
| 02 Thu May 2024 | 40.97 | 41.61 | 41.68 | 40.60 | 1.008 times |
| 01 Wed May 2024 | 41.05 | 40.59 | 41.81 | 40.53 | 0.948 times |
| 30 Tue Apr 2024 | 40.63 | 41.05 | 41.26 | 40.58 | 1.321 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.7 as stoploss in an intra day sell trade for a target of 41.07. However, stock will show a bullish move above 41.7.
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 38.79 |
| Downside Target | 40.24 |
| Upside Target | 41.83 |
| Upside Target | 42.08 |
| Upside Target | 42.18 |
| Upside Target | 42.23 |
| Upside Target | 42.84 |
| Upside Target | 44.33 |
| Upside Target | 44.75 |
| Upside Target | 45.04 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 41.24 |
| Downside Intraday Target | 41 |
| Upside Intraday Target | 41.98 |
| Upside Intraday Target | 42.48 |
| Upside Intraday Target | 41.74 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 41.49 | 42.00 | 42.23 | 41.49 | 0.137 times |
| 10 Fri May 2024 | 41.85 | 41.76 | 42.08 | 41.06 | 1.114 times |
| 03 Fri May 2024 | 41.41 | 41.22 | 41.83 | 40.53 | 0.95 times |
| 26 Fri Apr 2024 | 41.12 | 40.68 | 41.74 | 40.24 | 0.597 times |
| 19 Fri Apr 2024 | 40.45 | 42.06 | 42.84 | 38.79 | 1.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 41.49 | 40.59 | 42.23 | 40.53 | 0.356 times |
| 30 Tue Apr 2024 | 40.63 | 44.58 | 44.75 | 38.79 | 0.929 times |
| 28 Thu Mar 2024 | 44.70 | 41.61 | 45.04 | 40.93 | 1 times |
| 29 Thu Feb 2024 | 41.96 | 41.58 | 42.18 | 38.87 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.