(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Usa Compression is 212639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 24.92 | 24.75 | 25.10 | 24.32 | 1.252 times |
| 23 Fri Jan 2026 | 25.15 | 25.43 | 25.56 | 25.14 | 1.274 times |
| 22 Thu Jan 2026 | 25.18 | 25.03 | 25.43 | 25.03 | 0.617 times |
| 21 Wed Jan 2026 | 25.13 | 25.15 | 25.75 | 25.08 | 0.714 times |
| 20 Tue Jan 2026 | 24.97 | 25.64 | 25.75 | 24.78 | 1.5 times |
| 16 Fri Jan 2026 | 25.63 | 25.72 | 25.72 | 25.25 | 0.782 times |
| 15 Thu Jan 2026 | 25.73 | 25.00 | 25.73 | 25.00 | 1.279 times |
| 14 Wed Jan 2026 | 25.34 | 25.52 | 25.95 | 25.10 | 0.981 times |
| 13 Tue Jan 2026 | 25.48 | 25.25 | 25.54 | 25.20 | 0.811 times |
| 12 Mon Jan 2026 | 25.12 | 25.12 | 25.14 | 24.82 | 0.756 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.4 or till 26.6. Use a stoploss of 24.46 and if this stock hits its stoploss, then it can fall down till 23.47
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.85 |
| Downside Target | 22.65 |
| Downside Target | 23.85 |
| Downside Target | 24.82 |
| Upside Target | 25.07 |
| Upside Target | 25.10 |
| Upside Target | 25.55 |
| Upside Target | 25.75 |
| Upside Target | 25.95 |
| Upside Target | 26.07 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 24.46 |
| Downside Intraday Target | 24 |
| Upside Intraday Target | 25.24 |
| Upside Intraday Target | 25.56 |
| Downside Intraday Target | 24.78 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 24.92 | 24.75 | 25.10 | 24.32 | 0.305 times |
| 23 Fri Jan 2026 | 25.15 | 25.64 | 25.75 | 24.78 | 0.891 times |
| 16 Fri Jan 2026 | 25.63 | 25.12 | 25.95 | 24.82 | 0.758 times |
| 09 Fri Jan 2026 | 25.04 | 24.00 | 25.07 | 23.33 | 1.375 times |
| 02 Fri Jan 2026 | 23.79 | 23.08 | 23.85 | 22.71 | 3.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 24.92 | 22.96 | 25.95 | 22.88 | 0.6 times |
| 31 Wed Dec 2025 | 23.00 | 25.80 | 26.07 | 22.65 | 1.296 times |
| 28 Fri Nov 2025 | 25.25 | 22.08 | 25.55 | 21.92 | 1.044 times |
| 31 Fri Oct 2025 | 22.07 | 24.06 | 24.17 | 21.85 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.