(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Usa Compression is 170690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 25.20 | 25.29 | 25.77 | 25.19 | 8.184 times |
| 29 Thu May 2025 | 25.41 | 25.71 | 26.10 | 25.34 | 1.227 times |
| 28 Wed May 2025 | 25.76 | 25.94 | 26.10 | 25.50 | 0.906 times |
| 27 Tue May 2025 | 25.75 | 25.31 | 25.82 | 25.05 | 0.903 times |
| 23 Fri May 2025 | 25.01 | 24.70 | 25.24 | 24.70 | 1.137 times |
| 22 Thu May 2025 | 24.70 | 24.69 | 24.87 | 24.17 | 0.941 times |
| 21 Wed May 2025 | 24.66 | 24.75 | 25.06 | 24.58 | 1.016 times |
| 20 Tue May 2025 | 24.87 | 24.17 | 25.00 | 24.03 | 1.043 times |
| 19 Mon May 2025 | 24.24 | 23.88 | 24.33 | 23.59 | 1.065 times |
| 16 Fri May 2025 | 24.06 | 24.18 | 24.39 | 23.67 | 0.929 times |
Stock of Usa Compression (USAC) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.59 |
| Downside Target | 22.80 |
| Downside Target | 23.39 |
| Downside Target | 24.21 |
| Downside Target | 24.77 |
| Upside Target | 25.75 |
| Upside Target | 26.10 |
| Upside Target | 27.75 |
| Upside Target | 27.89 |
| Upside Target | 28.09 |
| Upside Target | 30.10 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 24.8 |
| Downside Intraday Target | 24.4 |
| Upside Intraday Target | 25.85 |
| Upside Intraday Target | 26.5 |
| Upside Intraday Target | 25.45 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 25.20 | 25.31 | 26.10 | 25.05 | 2.157 times |
| 23 Fri May 2025 | 25.01 | 23.88 | 25.24 | 23.59 | 1.167 times |
| 16 Fri May 2025 | 24.06 | 24.60 | 24.80 | 23.67 | 0.447 times |
| 09 Fri May 2025 | 24.19 | 24.82 | 24.82 | 22.80 | 3.536 times |
| 02 Fri May 2025 | 24.96 | 24.67 | 25.24 | 24.21 | 0.746 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 25.20 | 24.42 | 26.10 | 22.80 | 1.169 times |
| 30 Wed Apr 2025 | 24.40 | 26.78 | 27.75 | 21.59 | 0.675 times |
| 31 Mon Mar 2025 | 26.98 | 27.01 | 28.09 | 24.77 | 0.685 times |
| 28 Fri Feb 2025 | 27.02 | 26.02 | 30.10 | 25.75 | 1.141 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.