(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Usa Compression is 395834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 25.44 | 25.33 | 25.79 | 25.27 | 0.746 times |
| 12 Wed Mar 2025 | 25.31 | 25.40 | 25.83 | 24.99 | 0.572 times |
| 11 Tue Mar 2025 | 25.27 | 25.16 | 25.39 | 24.90 | 0.706 times |
| 10 Mon Mar 2025 | 25.10 | 25.06 | 25.40 | 24.88 | 0.585 times |
| 07 Fri Mar 2025 | 25.40 | 24.90 | 26.00 | 24.89 | 0.785 times |
| 06 Thu Mar 2025 | 24.92 | 25.09 | 25.42 | 24.77 | 0.754 times |
| 05 Wed Mar 2025 | 25.36 | 25.69 | 25.74 | 25.12 | 1.387 times |
| 04 Tue Mar 2025 | 25.69 | 26.16 | 26.16 | 25.54 | 0.97 times |
| 03 Mon Mar 2025 | 26.47 | 27.01 | 27.32 | 26.09 | 1.227 times |
| 28 Fri Feb 2025 | 27.02 | 27.24 | 27.40 | 26.80 | 1.493 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.5, but if it comes above 25.5, then a intra day buy could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 23.9 as target. However if you take a buy trade in stock , then use 25.5 as stoploss and 26.8 as target.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.24 |
| Downside Target | 23.39 |
| Downside Target | 24.05 |
| Downside Target | 24.77 |
| Upside Target | 25.75 |
| Upside Target | 26.80 |
| Upside Target | 27.32 |
| Upside Target | 27.78 |
| Upside Target | 27.89 |
| Upside Target | 27.97 |
| Upside Target | 28.79 |
| Upside Target | 30.10 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 24.94 |
| Downside Intraday Target | 24.43 |
| Upside Intraday Target | 25.89 |
| Upside Intraday Target | 26.33 |
| Downside Intraday Target | 25.38 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 25.44 | 25.06 | 25.83 | 24.88 | 0.509 times |
| 07 Fri Mar 2025 | 25.40 | 27.01 | 27.32 | 24.77 | 0.823 times |
| 28 Fri Feb 2025 | 27.02 | 27.94 | 27.97 | 26.80 | 2.595 times |
| 21 Fri Feb 2025 | 27.95 | 28.62 | 28.79 | 27.78 | 0.251 times |
| 14 Fri Feb 2025 | 28.39 | 28.60 | 30.10 | 26.86 | 1.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 25.44 | 27.01 | 27.32 | 24.77 | 0.304 times |
| 28 Fri Feb 2025 | 27.02 | 26.02 | 30.10 | 25.75 | 1.141 times |
| 31 Fri Jan 2025 | 26.65 | 23.63 | 27.89 | 23.39 | 1.704 times |
| 31 Tue Dec 2024 | 23.56 | 23.80 | 24.05 | 21.53 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.