(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Usa Compression is 579160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 28.57 | 28.50 | 28.63 | 28.10 | 0.418 times |
| 19 Wed Feb 2025 | 28.59 | 28.34 | 28.66 | 28.24 | 0.482 times |
| 18 Tue Feb 2025 | 28.50 | 28.62 | 28.79 | 28.27 | 0.341 times |
| 14 Fri Feb 2025 | 28.39 | 28.27 | 28.56 | 28.17 | 0.324 times |
| 13 Thu Feb 2025 | 28.34 | 27.05 | 28.34 | 27.02 | 0.78 times |
| 12 Wed Feb 2025 | 26.97 | 28.28 | 28.39 | 26.86 | 1.213 times |
| 11 Tue Feb 2025 | 28.26 | 29.09 | 29.54 | 27.56 | 1.229 times |
| 10 Mon Feb 2025 | 29.24 | 28.60 | 30.10 | 28.60 | 2.982 times |
| 07 Fri Feb 2025 | 28.79 | 28.45 | 28.85 | 28.03 | 1.027 times |
| 06 Thu Feb 2025 | 28.38 | 28.45 | 28.45 | 27.96 | 0.882 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.8 as stoploss in an intra day sell trade for a target of 27.46. However, stock will show a bullish move above 28.8.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.24 |
| Downside Target | 23.35 |
| Downside Target | 24.05 |
| Downside Target | 25.49 |
| Downside Target | 26.38 |
| Downside Target | 27.89 |
| Downside Target | 28.10 |
| Upside Target | 28.79 |
| Upside Target | 28.85 |
| Upside Target | 30.10 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 28.18 |
| Downside Intraday Target | 27.8 |
| Upside Intraday Target | 28.87 |
| Upside Intraday Target | 29.18 |
| Downside Intraday Target | 28.49 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 28.57 | 28.62 | 28.79 | 28.10 | 0.19 times |
| 14 Fri Feb 2025 | 28.39 | 28.60 | 30.10 | 26.86 | 1.311 times |
| 07 Fri Feb 2025 | 28.79 | 26.02 | 28.85 | 25.75 | 0.653 times |
| 31 Fri Jan 2025 | 26.65 | 25.46 | 27.89 | 24.21 | 3.351 times |
| 24 Fri Jan 2025 | 26.20 | 25.96 | 26.38 | 25.49 | 4.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 28.57 | 26.02 | 30.10 | 25.75 | 0.836 times |
| 31 Fri Jan 2025 | 26.65 | 23.63 | 27.89 | 23.39 | 1.704 times |
| 31 Tue Dec 2024 | 23.56 | 23.80 | 24.05 | 21.53 | 1.012 times |
| 26 Tue Nov 2024 | 23.85 | 22.06 | 24.07 | 21.24 | 0.95 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term but the sell signal is initial and weak.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term but the sell signal is initial and weak.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.