(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Usa Compression is 185820
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 27.88 | 28.33 | 28.47 | 27.81 | 1.148 times |
03 Wed Apr 2024 | 28.24 | 27.99 | 28.35 | 27.92 | 1.493 times |
02 Tue Apr 2024 | 27.88 | 26.96 | 28.00 | 26.96 | 0.93 times |
01 Mon Apr 2024 | 26.96 | 26.67 | 27.47 | 26.59 | 0.935 times |
28 Thu Mar 2024 | 26.67 | 26.61 | 26.95 | 26.36 | 1.644 times |
27 Wed Mar 2024 | 26.66 | 27.40 | 27.43 | 26.48 | 0.665 times |
26 Tue Mar 2024 | 27.24 | 27.44 | 27.44 | 27.10 | 0.726 times |
25 Mon Mar 2024 | 27.22 | 27.42 | 27.75 | 27.15 | 0.532 times |
22 Fri Mar 2024 | 27.39 | 28.00 | 28.00 | 27.34 | 0.662 times |
21 Thu Mar 2024 | 28.01 | 28.18 | 28.30 | 27.85 | 0.498 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.9 as stoploss in an intra day sell trade for a target of 27.39. However, stock will show a bullish move above 27.9.
Share price targets for Usa Compression (USAC)
Target Type | Value |
Downside Target | 22.53 |
Downside Target | 24.82 |
Downside Target | 25.82 |
Downside Target | 26.94 |
Downside Target | 27.29 |
Downside Target | 27.75 |
Upside Target | 28.00 |
Upside Target | 28.38 |
Upside Target | 28.47 |
Intraday share price targets for Usa Compression (USAC)
Target Type | Value |
Downside Intraday Target | 26.82 |
Downside Intraday Target | 25.77 |
Upside Intraday Target | 28.7 |
Upside Intraday Target | 29.53 |
Downside Intraday Target | 27.65 |
Weekly technical analysis of Usa Compression (USAC)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 27.88 | 26.67 | 28.47 | 26.59 | 1.264 times |
28 Thu Mar 2024 | 26.67 | 27.42 | 27.75 | 26.36 | 0.645 times |
22 Fri Mar 2024 | 27.39 | 27.58 | 28.38 | 27.29 | 0.368 times |
15 Fri Mar 2024 | 27.55 | 26.60 | 28.00 | 26.40 | 2.301 times |
08 Fri Mar 2024 | 26.82 | 24.95 | 26.94 | 24.91 | 1.282 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 27.88 | 26.67 | 28.47 | 26.59 | 0.143 times |
28 Thu Mar 2024 | 26.67 | 25.21 | 28.38 | 24.82 | 0.508 times |
29 Thu Feb 2024 | 24.97 | 24.82 | 25.82 | 22.53 | 1.263 times |
31 Wed Jan 2024 | 24.95 | 22.96 | 26.93 | 22.96 | 0.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.