(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Urban Outfitters is 2178230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 70.33 | 71.18 | 71.58 | 68.96 | 0.615 times |
| 15 Mon Sep 2025 | 71.97 | 68.66 | 72.06 | 68.18 | 0.819 times |
| 12 Fri Sep 2025 | 67.71 | 70.65 | 70.70 | 67.42 | 0.807 times |
| 11 Thu Sep 2025 | 71.70 | 70.25 | 72.03 | 69.30 | 0.913 times |
| 10 Wed Sep 2025 | 70.54 | 71.51 | 72.32 | 69.75 | 0.976 times |
| 09 Tue Sep 2025 | 72.09 | 72.73 | 72.82 | 70.80 | 1.049 times |
| 08 Mon Sep 2025 | 73.01 | 70.96 | 73.18 | 69.82 | 0.871 times |
| 05 Fri Sep 2025 | 70.77 | 71.00 | 71.05 | 69.52 | 0.97 times |
| 04 Thu Sep 2025 | 71.35 | 67.54 | 71.36 | 67.17 | 1.28 times |
| 03 Wed Sep 2025 | 66.84 | 67.17 | 68.25 | 66.45 | 0.993 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.3 or till 64.2. Use a stoploss of 71.64 and if the stock hits stoploss, then it can shoot up till 75.02
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 51.12 |
| Downside Target | 65.26 |
| Downside Target | 66.90 |
| Upside Target | 71.36 |
| Upside Target | 72.06 |
| Upside Target | 73.18 |
| Upside Target | 73.94 |
| Upside Target | 75.80 |
| Upside Target | 78.22 |
| Upside Target | 79.00 |
| Upside Target | 80.71 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 68.32 |
| Downside Intraday Target | 66.31 |
| Upside Intraday Target | 72.2 |
| Upside Intraday Target | 74.07 |
| Downside Intraday Target | 70.19 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 70.33 | 68.66 | 72.06 | 68.18 | 0.31 times |
| 12 Fri Sep 2025 | 67.71 | 70.96 | 73.18 | 67.42 | 1.011 times |
| 05 Fri Sep 2025 | 70.77 | 66.15 | 71.36 | 65.50 | 3.397 times |
| 29 Fri Aug 2025 | 67.08 | 69.42 | 69.54 | 66.90 | 0.161 times |
| 29 Fri Aug 2025 | 67.08 | 76.51 | 79.00 | 66.91 | 2.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 70.33 | 66.15 | 73.18 | 65.50 | 0.505 times |
| 29 Fri Aug 2025 | 67.08 | 73.00 | 80.71 | 66.90 | 1.243 times |
| 31 Thu Jul 2025 | 75.28 | 71.89 | 78.22 | 68.67 | 1.057 times |
| 30 Mon Jun 2025 | 72.54 | 69.68 | 73.94 | 65.26 | 0.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.67 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.67 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.