(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Urban Outfitters is 2930930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 71.35 | 67.54 | 71.36 | 67.17 | 0.951 times |
| 03 Wed Sep 2025 | 66.84 | 67.17 | 68.25 | 66.45 | 0.738 times |
| 02 Tue Sep 2025 | 67.61 | 66.15 | 67.81 | 65.50 | 0.983 times |
| 29 Fri Aug 2025 | 67.08 | 69.42 | 69.54 | 66.90 | 0.999 times |
| 29 Fri Aug 2025 | 67.08 | 69.42 | 69.55 | 66.91 | 1 times |
| 28 Thu Aug 2025 | 69.70 | 76.75 | 79.00 | 68.94 | 2.891 times |
| 27 Wed Aug 2025 | 78.01 | 76.51 | 78.31 | 76.45 | 1.215 times |
| 26 Tue Aug 2025 | 76.26 | 76.08 | 77.80 | 75.83 | 0.584 times |
| 25 Mon Aug 2025 | 76.50 | 76.51 | 77.90 | 75.62 | 0.527 times |
| 22 Fri Aug 2025 | 76.98 | 74.37 | 77.33 | 74.07 | 0.507 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70 as stoploss in an intra day buy trade for a target of 74.17. However, stock will show a bearish move below 70.
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 51.12 |
| Downside Target | 65.26 |
| Downside Target | 66.90 |
| Downside Target | 68.67 |
| Downside Target | 71.09 |
| Upside Target | 73.94 |
| Upside Target | 75.80 |
| Upside Target | 76.20 |
| Upside Target | 77.33 |
| Upside Target | 78.22 |
| Upside Target | 79.00 |
| Upside Target | 80.23 |
| Upside Target | 80.71 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 67.45 |
| Downside Intraday Target | 63.54 |
| Upside Intraday Target | 73.31 |
| Upside Intraday Target | 75.26 |
| Downside Intraday Target | 69.4 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 71.35 | 66.15 | 71.36 | 65.50 | 2.675 times |
| 29 Fri Aug 2025 | 67.08 | 69.42 | 69.54 | 66.90 | 0.161 times |
| 29 Fri Aug 2025 | 67.08 | 76.51 | 79.00 | 66.91 | 2.139 times |
| 22 Fri Aug 2025 | 76.98 | 76.70 | 77.33 | 71.09 | 1.107 times |
| 15 Fri Aug 2025 | 77.53 | 76.56 | 80.23 | 76.20 | 1.204 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 71.35 | 66.15 | 71.36 | 65.50 | 0.171 times |
| 29 Fri Aug 2025 | 67.08 | 73.00 | 80.71 | 66.90 | 1.243 times |
| 31 Thu Jul 2025 | 75.28 | 71.89 | 78.22 | 68.67 | 1.057 times |
| 30 Mon Jun 2025 | 72.54 | 69.68 | 73.94 | 65.26 | 0.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.99 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Outfitters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.99 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.