Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets

Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)

Union Pacific trades in USA in Transportation sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of Union Pacific is 2740230

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	225.24	226.99	228.85	225.21	1.371 times
21 Tue Oct 2025	226.54	226.29	228.15	225.42	0.995 times
20 Mon Oct 2025	227.30	226.66	229.21	225.80	1.066 times
17 Fri Oct 2025	226.04	225.11	228.67	224.82	1.181 times
16 Thu Oct 2025	224.04	226.27	227.50	223.22	1.084 times
15 Wed Oct 2025	225.72	227.14	228.00	224.59	0.906 times
14 Tue Oct 2025	227.08	223.92	227.85	223.33	0.842 times
13 Mon Oct 2025	225.85	226.73	227.41	224.82	0.759 times
10 Fri Oct 2025	225.45	232.55	233.86	225.22	1.008 times
09 Thu Oct 2025	231.54	232.74	233.48	230.12	0.851 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 226.1, but if it comes above 226.1, then a intra day buy could be more profitable.
If you take a sell trade below 226.1, then use 226.1 as stoploss and 220.6 as target. However if you take a buy trade in stock , then use 226.1 as stoploss and 230.62 as target.

Share price targets for Union Pacific (UNP)

Target Type	Value
Downside Target	210.84
Downside Target	217.39
Upside Target	231.32
Upside Target	232.00
Upside Target	233.52
Upside Target	235.50
Upside Target	237.36
Upside Target	237.74
Upside Target	238.23
Upside Target	240.74

Intraday share price targets for Union Pacific (UNP)

Target Type	Value
Downside Intraday Target	223.9
Downside Intraday Target	222.55
Upside Intraday Target	227.9
Upside Intraday Target	230.55
Upside Intraday Target	226.55

Weekly technical analysis of Union Pacific (UNP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	225.24	226.66	229.21	225.21	0.719 times
17 Fri Oct 2025	226.04	226.73	228.67	223.22	0.941 times
10 Fri Oct 2025	225.45	237.00	238.23	225.22	0.739 times
03 Fri Oct 2025	236.80	235.75	237.74	233.52	0.622 times
26 Fri Sep 2025	235.20	220.65	235.50	219.25	1.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Union Pacific (UNP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	225.24	235.92	238.23	223.22	0.437 times
30 Tue Sep 2025	236.37	222.21	237.36	210.84	1.212 times
29 Fri Aug 2025	223.57	220.55	231.32	218.18	0.83 times
31 Thu Jul 2025	221.97	229.62	240.74	219.13	1.637 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Union Pacific (UNP)

Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.

Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Union Pacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.35 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.

Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.