Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets

Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)

Umb Financial trades in USA in Finance sector.

10 day averaged volume of Umb Financial is 198000

Date Daily Closing Price Open High Low Volume
01 Fri Mar 2024 80.60 81.00 81.32 79.31 1.343 times
29 Thu Feb 2024 81.61 81.18 82.21 80.66 2.21 times
28 Wed Feb 2024 79.66 79.82 80.66 79.51 1.053 times
27 Tue Feb 2024 80.68 80.37 81.01 80.05 0.729 times
26 Mon Feb 2024 80.03 80.30 81.31 79.39 0.683 times
23 Fri Feb 2024 80.75 80.31 81.59 79.75 0.766 times
22 Thu Feb 2024 80.39 80.54 81.29 79.96 0.858 times
21 Wed Feb 2024 80.68 80.90 80.94 80.02 0.68 times
20 Tue Feb 2024 81.31 79.91 81.76 79.70 0.694 times
16 Fri Feb 2024 81.10 82.00 82.79 81.07 0.811 times

My analysis of stock is bearish for shortterm, and stock might move down till 79.7 or till 78.4. Use a stoploss of 80.73 and if the stock hits stoploss, then it can shoot up till 81.81

Share price targets for Umb Financial (UMBF)

Target Type Value
Downside Target 62.04
Downside Target 71.04
Downside Target 74.13
Downside Target 76.73
Upside Target 81.32
Upside Target 82.03
Upside Target 82.21
Upside Target 83.76
Upside Target 84.41
Upside Target 85.36
Upside Target 86.24

Intraday share price targets for Umb Financial (UMBF)

Target Type Value
Downside Intraday Target 79.2
Downside Intraday Target 77.81
Upside Intraday Target 82.1
Upside Intraday Target 83.61
Upside Intraday Target 80.71

Weekly technical analysis of Umb Financial (UMBF)

Date Weekly Closing Price Open High Low Volume
01 Fri Mar 2024 80.60 80.30 82.21 79.31 2.007 times
23 Fri Feb 2024 80.75 79.91 81.76 79.70 0.488 times
16 Fri Feb 2024 81.10 81.49 83.76 77.59 1.1 times
09 Fri Feb 2024 81.67 81.39 82.03 77.82 0.549 times
02 Fri Feb 2024 82.22 82.29 86.24 79.04 2.1 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Umb Financial (UMBF)

Date Monthly Closing Price Open High Low Volume
01 Fri Mar 2024 80.60 81.00 81.32 79.31 0.057 times
29 Thu Feb 2024 81.61 83.25 84.41 77.59 1.03 times
31 Wed Jan 2024 82.50 82.75 86.24 76.73 0.574 times
29 Fri Dec 2023 83.55 71.04 85.36 71.04 1.188 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umb Financial (UMBF)

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.

Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Umb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.78 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.

Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Umb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.78 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme