(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 492759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 99.38 | 98.31 | 99.75 | 98.04 | 0.598 times |
| 25 Thu Jul 2024 | 97.72 | 96.00 | 99.42 | 95.80 | 0.872 times |
| 24 Wed Jul 2024 | 95.80 | 96.55 | 97.86 | 95.56 | 0.786 times |
| 23 Tue Jul 2024 | 97.22 | 94.72 | 98.87 | 94.70 | 0.884 times |
| 22 Mon Jul 2024 | 95.66 | 94.23 | 96.00 | 93.23 | 0.791 times |
| 19 Fri Jul 2024 | 94.71 | 94.46 | 96.24 | 94.11 | 0.649 times |
| 18 Thu Jul 2024 | 94.59 | 95.91 | 97.35 | 93.99 | 1.297 times |
| 17 Wed Jul 2024 | 96.84 | 95.67 | 98.00 | 92.77 | 1.042 times |
| 16 Tue Jul 2024 | 97.08 | 94.00 | 97.14 | 92.81 | 1.555 times |
| 15 Mon Jul 2024 | 92.38 | 91.06 | 94.00 | 91.06 | 1.225 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.6, but if it comes below 96.6, then a intra day sell could be more profitable.
If you take a sell trade below 96.6, then use 96.6 as stoploss and 90.21 as target. However if you take a buy trade in stock , then use 96.6 as stoploss and 104.3 as target.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 76.00 |
| Downside Target | 78.41 |
| Downside Target | 81.01 |
| Downside Target | 83.64 |
| Downside Target | 87.00 |
| Downside Target | 87.36 |
| Downside Target | 90.65 |
| Downside Target | 91.06 |
| Downside Target | 93.23 |
| Downside Target | 98.00 |
| Upside Target | 99.75 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 95.16 |
| Downside Intraday Target | 90.93 |
| Upside Intraday Target | 101.68 |
| Upside Intraday Target | 103.97 |
| Downside Intraday Target | 97.45 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 99.38 | 94.23 | 99.75 | 93.23 | 0.682 times |
| 19 Fri Jul 2024 | 94.71 | 91.06 | 98.00 | 91.06 | 1.243 times |
| 12 Fri Jul 2024 | 89.85 | 82.20 | 90.65 | 81.01 | 4.676 times |
| 05 Fri Jul 2024 | 81.58 | 83.98 | 84.00 | 81.16 | 0.427 times |
| 03 Wed Jul 2024 | 82.46 | 83.15 | 84.45 | 81.64 | 0.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 99.38 | 83.15 | 99.75 | 81.01 | 1.081 times |
| 28 Fri Jun 2024 | 83.42 | 83.26 | 83.64 | 78.91 | 0.704 times |
| 31 Fri May 2024 | 82.44 | 80.60 | 87.21 | 78.56 | 1.489 times |
| 30 Tue Apr 2024 | 79.66 | 87.00 | 87.00 | 76.00 | 1.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.96 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.96 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.