(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 973550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 58.68 | 61.08 | 61.42 | 58.46 | 0.563 times |
| 22 Wed Mar 2023 | 60.44 | 64.10 | 64.58 | 60.28 | 0.416 times |
| 21 Tue Mar 2023 | 64.19 | 64.43 | 66.47 | 62.38 | 0.611 times |
| 20 Mon Mar 2023 | 60.46 | 60.36 | 64.76 | 60.27 | 0.751 times |
| 17 Fri Mar 2023 | 58.27 | 61.45 | 62.58 | 57.38 | 1.749 times |
| 16 Thu Mar 2023 | 65.28 | 62.99 | 67.99 | 62.27 | 0.805 times |
| 15 Wed Mar 2023 | 64.50 | 62.55 | 64.79 | 60.95 | 1.127 times |
| 14 Tue Mar 2023 | 64.13 | 71.99 | 75.20 | 62.77 | 1.29 times |
| 13 Mon Mar 2023 | 65.08 | 72.55 | 72.55 | 51.28 | 2.575 times |
| 10 Fri Mar 2023 | 77.09 | 77.75 | 79.84 | 75.56 | 0.415 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.1, but if it comes above 63.1, then a intra day buy could be more profitable.
If you take a sell trade below 63.1, then use 63.1 as stoploss and 47.7 as target. However if you take a buy trade in stock , then use 63.1 as stoploss and 75.9 as target.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 51.28 |
| Downside Target | 58.46 |
| Upside Target | 66.47 |
| Upside Target | 75.20 |
| Upside Target | 79.56 |
| Upside Target | 85.79 |
| Upside Target | 89.21 |
| Upside Target | 89.89 |
| Upside Target | 90.61 |
| Upside Target | 90.65 |
| Upside Target | 91.58 |
| Upside Target | 92.07 |
| Upside Target | 92.68 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 55.94 |
| Downside Intraday Target | 53.19 |
| Upside Intraday Target | 63.95 |
| Upside Intraday Target | 69.21 |
| Upside Intraday Target | 61.2 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 58.68 | 60.36 | 66.47 | 58.46 | 0.31 times |
| 17 Fri Mar 2023 | 58.27 | 72.55 | 75.20 | 51.28 | 6.737 times |
| 10 Fri Mar 2023 | 77.09 | 88.82 | 89.21 | 75.56 | 1.238 times |
| 03 Fri Mar 2023 | 88.85 | 91.34 | 92.07 | 87.02 | 1.303 times |
| 24 Fri Feb 2023 | 91.17 | 91.30 | 91.58 | 89.89 | 1.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 58.68 | 90.22 | 90.65 | 51.28 | 2.676 times |
| 28 Tue Feb 2023 | 90.66 | 89.69 | 92.68 | 88.87 | 0.925 times |
| 31 Tue Jan 2023 | 90.19 | 83.84 | 90.61 | 80.57 | 1.004 times |
| 30 Fri Dec 2022 | 83.52 | 85.79 | 85.79 | 76.97 | 1.371 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Umb Financial (UMBF)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 44, 56 | Sell |
| MACD | -13, -11 | Sell |
| Stochastics | 30 | Sell |
| CCI | -94 | Sell |
| RSI | 29 | Sell |
| OBV | -4538700 | Sell |
| VWAP | 63 | Sell |
| ADL | 0 | Sell |
| ROC | -26 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.31 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.biz2023 All Rights reserved.