(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Umb Financial is 617040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 127.14 | 127.09 | 128.54 | 125.07 | 1.113 times |
| 29 Thu Jan 2026 | 127.27 | 126.62 | 128.00 | 125.07 | 1.147 times |
| 28 Wed Jan 2026 | 124.66 | 121.23 | 129.98 | 121.23 | 2.008 times |
| 27 Tue Jan 2026 | 124.86 | 122.92 | 124.99 | 121.76 | 1.494 times |
| 26 Mon Jan 2026 | 122.50 | 123.01 | 124.49 | 121.63 | 0.87 times |
| 23 Fri Jan 2026 | 123.16 | 124.03 | 124.84 | 122.08 | 0.915 times |
| 22 Thu Jan 2026 | 125.07 | 126.42 | 129.18 | 124.71 | 0.746 times |
| 21 Wed Jan 2026 | 126.34 | 121.81 | 126.96 | 121.33 | 0.964 times |
| 20 Tue Jan 2026 | 120.51 | 120.10 | 122.45 | 120.01 | 0.557 times |
| 16 Fri Jan 2026 | 122.07 | 123.03 | 123.77 | 121.77 | 0.593 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125.2, but if it comes below 125.2, then a intra day sell could be more profitable.
If you take a sell trade below 125.2, then use 125.2 as stoploss and 122.39 as target. However if you take a buy trade in stock , then use 125.2 as stoploss and 128.6 as target.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 103.38 |
| Downside Target | 110.02 |
| Downside Target | 113.61 |
| Downside Target | 121.23 |
| Downside Target | 121.89 |
| Downside Target | 123.98 |
| Downside Target | 124.11 |
| Downside Target | 126.14 |
| Upside Target | 129.18 |
| Upside Target | 129.98 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 122.25 |
| Downside Intraday Target | 117.37 |
| Upside Intraday Target | 131 |
| Upside Intraday Target | 134.87 |
| Downside Intraday Target | 126.12 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 127.14 | 123.01 | 129.98 | 121.23 | 2.083 times |
| 23 Fri Jan 2026 | 123.16 | 120.10 | 129.18 | 120.01 | 0.949 times |
| 16 Fri Jan 2026 | 122.07 | 119.96 | 124.11 | 117.38 | 0.972 times |
| 09 Fri Jan 2026 | 121.54 | 115.99 | 123.98 | 115.99 | 1.362 times |
| 02 Fri Jan 2026 | 116.48 | 119.13 | 119.45 | 113.61 | 1.33 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 127.14 | 115.12 | 129.98 | 113.61 | 0.956 times |
| 31 Wed Dec 2025 | 115.04 | 110.35 | 121.01 | 110.02 | 1.472 times |
| 28 Fri Nov 2025 | 111.08 | 106.75 | 114.18 | 103.38 | 0.67 times |
| 31 Fri Oct 2025 | 106.88 | 117.77 | 121.89 | 103.86 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.74 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.74 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.