Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets

Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)

Umb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Umb Financial is 465470

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	112.29	112.72	113.76	111.34	1.343 times
27 Mon Oct 2025	112.44	114.25	114.65	112.06	1.043 times
24 Fri Oct 2025	113.57	112.50	114.17	111.73	0.993 times
23 Thu Oct 2025	111.17	111.62	111.98	109.88	0.733 times
22 Wed Oct 2025	111.40	112.29	113.64	110.96	0.874 times
21 Tue Oct 2025	111.87	112.14	112.57	108.79	0.81 times
20 Mon Oct 2025	112.36	109.66	112.75	109.37	0.788 times
17 Fri Oct 2025	108.85	108.49	110.09	107.30	1.312 times
16 Thu Oct 2025	107.43	115.84	117.43	106.41	1.586 times
15 Wed Oct 2025	116.25	118.69	119.22	115.74	0.651 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.1 as stoploss in an intra day buy trade for a target of 114.87. However, stock will show a bearish move below 111.1.

Share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Target	98.16
Downside Target	103.07
Downside Target	105.51
Downside Target	111.34
Upside Target	115.99
Upside Target	116.74
Upside Target	119.35
Upside Target	121.50
Upside Target	121.89
Upside Target	124.20
Upside Target	126.14

Intraday share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Intraday Target	110.87
Downside Intraday Target	109.45
Upside Intraday Target	114.18
Upside Intraday Target	116.07
Upside Intraday Target	112.76

Weekly technical analysis of Umb Financial (UMBF)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	112.29	114.25	114.65	111.34	0.568 times
24 Fri Oct 2025	113.57	109.66	114.17	108.79	0.772 times
17 Fri Oct 2025	108.85	114.71	119.35	106.41	1.361 times
10 Fri Oct 2025	113.02	119.84	121.89	112.85	1.017 times
03 Fri Oct 2025	119.50	120.49	121.50	115.99	0.92 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umb Financial (UMBF)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	112.29	117.77	121.89	106.41	0.81 times
30 Tue Sep 2025	118.35	120.92	126.14	116.74	0.875 times
29 Fri Aug 2025	121.90	108.41	124.20	105.51	0.967 times
31 Thu Jul 2025	109.99	104.18	114.39	103.07	0.923 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umb Financial (UMBF)

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Umb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.29 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.