Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets

Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)

Umb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Umb Financial is 721360

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	101.70	100.40	101.82	99.10	0.825 times
20 Fri Jun 2025	100.66	100.63	102.50	99.54	2.824 times
18 Wed Jun 2025	99.49	98.28	100.71	98.16	1.319 times
17 Tue Jun 2025	98.72	99.75	101.29	98.59	0.945 times
13 Fri Jun 2025	100.70	102.29	103.07	100.35	0.569 times
12 Thu Jun 2025	103.11	104.15	104.15	102.61	0.576 times
11 Wed Jun 2025	104.85	106.70	107.20	104.09	0.949 times
10 Tue Jun 2025	106.09	105.62	106.95	105.21	0.661 times
09 Mon Jun 2025	105.89	105.48	106.66	104.58	0.599 times
06 Fri Jun 2025	104.79	103.79	104.97	103.20	0.756 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.8 as stoploss in an intra day buy trade for a target of 102.75. However, stock will show a bearish move below 100.8.

Share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Target	82.00
Downside Target	94.48
Downside Target	98.16
Upside Target	104.97
Upside Target	105.55
Upside Target	105.81
Upside Target	107.20
Upside Target	109.46
Upside Target	112.00
Upside Target	118.20

Intraday share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Intraday Target	99.93
Downside Intraday Target	98.15
Upside Intraday Target	102.65
Upside Intraday Target	103.59
Downside Intraday Target	100.87

Weekly technical analysis of Umb Financial (UMBF)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	101.70	100.40	101.82	99.10	0.162 times
20 Fri Jun 2025	100.66	99.75	102.50	98.16	1.517 times
13 Fri Jun 2025	100.70	105.48	107.20	100.35	0.947 times
06 Fri Jun 2025	104.79	102.90	104.97	100.14	1.291 times
30 Fri May 2025	103.12	103.31	105.55	101.89	0.907 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umb Financial (UMBF)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	101.70	102.90	107.20	98.16	0.902 times
30 Fri May 2025	103.12	95.25	109.46	94.48	0.699 times
30 Wed Apr 2025	94.57	101.36	102.39	82.00	1.224 times
31 Mon Mar 2025	101.10	108.80	112.00	94.90	0.861 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umb Financial (UMBF)

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.

Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Umb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.93 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.