Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets

Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)

Umb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Umb Financial is 489090

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	101.84	102.31	102.77	100.89	1.182 times
04 Wed Jun 2025	101.99	103.60	104.02	101.74	0.888 times
03 Tue Jun 2025	103.55	101.51	103.78	100.14	1.082 times
02 Mon Jun 2025	102.13	102.90	102.90	100.69	0.958 times
30 Fri May 2025	103.12	103.60	103.78	102.62	0.939 times
29 Thu May 2025	103.79	104.35	104.35	103.08	0.622 times
28 Wed May 2025	103.57	105.04	105.55	103.28	1.065 times
27 Tue May 2025	105.31	103.31	105.53	101.89	1.419 times
23 Fri May 2025	101.50	99.75	102.47	99.75	1.296 times
22 Thu May 2025	102.13	102.30	103.30	101.75	0.897 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.2, but if it comes above 102.2, then a intra day buy could be more profitable.
If you take a sell trade below 102.2, then use 102.2 as stoploss and 99.7 as target. However if you take a buy trade in stock , then use 102.2 as stoploss and 104.33 as target.

Share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Target	82.00
Downside Target	94.48
Downside Target	98.59
Upside Target	104.56
Upside Target	105.55
Upside Target	105.81
Upside Target	107.01
Upside Target	109.46
Upside Target	112.00
Upside Target	118.20

Intraday share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Intraday Target	99.98
Downside Intraday Target	98.12
Upside Intraday Target	103.86
Upside Intraday Target	105.88
Upside Intraday Target	102

Weekly technical analysis of Umb Financial (UMBF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	101.84	102.90	104.02	100.14	1.016 times
30 Fri May 2025	103.12	103.31	105.55	101.89	0.907 times
23 Fri May 2025	101.50	105.57	107.01	99.75	0.964 times
16 Fri May 2025	107.05	108.13	109.46	101.98	0.936 times
09 Fri May 2025	103.02	99.64	104.56	98.59	0.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umb Financial (UMBF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	101.84	102.90	104.02	100.14	0.196 times
30 Fri May 2025	103.12	95.25	109.46	94.48	0.699 times
30 Wed Apr 2025	94.57	101.36	102.39	82.00	1.224 times
31 Mon Mar 2025	101.10	108.80	112.00	94.90	0.861 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umb Financial (UMBF)

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.

Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Umb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.93 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.