(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Umb Financial is 892860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 82.48 | 81.92 | 82.72 | 80.50 | 0.937 times |
| 09 Thu May 2024 | 81.60 | 83.10 | 83.16 | 81.50 | 0.71 times |
| 08 Wed May 2024 | 83.13 | 81.75 | 83.50 | 81.70 | 0.48 times |
| 07 Tue May 2024 | 82.21 | 82.63 | 83.30 | 81.94 | 0.669 times |
| 06 Mon May 2024 | 82.11 | 83.40 | 83.63 | 82.04 | 0.422 times |
| 03 Fri May 2024 | 82.56 | 82.88 | 83.57 | 81.63 | 0.629 times |
| 02 Thu May 2024 | 81.87 | 80.94 | 82.42 | 80.15 | 0.904 times |
| 01 Wed May 2024 | 79.81 | 80.60 | 81.00 | 79.12 | 1.371 times |
| 30 Tue Apr 2024 | 79.66 | 80.00 | 81.44 | 77.80 | 1.701 times |
| 29 Mon Apr 2024 | 77.75 | 76.28 | 80.53 | 76.00 | 2.965 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.4 or till 85.6. Use a stoploss of 81.63 and if this stock hits its stoploss, then it can fall down till 79.82
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 76.00 |
| Upside Target | 83.57 |
| Upside Target | 83.63 |
| Upside Target | 84.41 |
| Upside Target | 84.92 |
| Upside Target | 84.96 |
| Upside Target | 86.24 |
| Upside Target | 87.00 |
| Upside Target | 87.36 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 80.78 |
| Downside Intraday Target | 79.07 |
| Upside Intraday Target | 83.91 |
| Upside Intraday Target | 85.33 |
| Downside Intraday Target | 82.2 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 82.48 | 83.40 | 83.63 | 80.50 | 0.425 times |
| 03 Fri May 2024 | 82.56 | 76.28 | 83.57 | 76.00 | 9.335 times |
| 26 Fri Apr 2024 | 83.17 | 81.72 | 84.96 | 81.35 | 0.7 times |
| 19 Fri Apr 2024 | 81.44 | 80.57 | 81.84 | 78.46 | 1.559 times |
| 12 Fri Apr 2024 | 80.07 | 83.58 | 84.92 | 79.40 | 0.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 82.48 | 80.60 | 83.63 | 79.12 | 0.712 times |
| 30 Tue Apr 2024 | 79.66 | 87.00 | 87.00 | 76.00 | 1.67 times |
| 28 Thu Mar 2024 | 86.99 | 81.00 | 87.36 | 78.41 | 0.981 times |
| 29 Thu Feb 2024 | 81.61 | 83.25 | 84.41 | 77.59 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.29 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.29 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.