(ULTA) Ulta Beauty complete technical analysis [charts+indicators] | Buy/Sell Ulta Beauty | (ULTA) share price targets
Complete technical analysis of Ulta Beauty (ULTA) by charts plus indicators, forecast predictions and share price targets for Ulta Beauty (ULTA)
Ulta Beauty trades in USA in Consumer Services sector.
10 day averaged volume of Ulta Beauty is 583060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 677.91 | 678.64 | 689.00 | 671.68 | 0.948 times |
| 04 Wed Feb 2026 | 678.64 | 673.39 | 690.08 | 668.15 | 0.851 times |
| 03 Tue Feb 2026 | 673.39 | 665.57 | 677.70 | 662.52 | 0.717 times |
| 02 Mon Feb 2026 | 665.57 | 647.04 | 666.05 | 643.43 | 1.234 times |
| 30 Fri Jan 2026 | 647.36 | 628.11 | 648.44 | 624.95 | 1.256 times |
| 29 Thu Jan 2026 | 631.10 | 636.65 | 640.01 | 629.01 | 1.061 times |
| 28 Wed Jan 2026 | 638.21 | 649.91 | 655.02 | 633.61 | 1.093 times |
| 27 Tue Jan 2026 | 651.30 | 663.04 | 666.55 | 650.75 | 0.773 times |
| 26 Mon Jan 2026 | 661.34 | 684.03 | 684.53 | 660.42 | 1.255 times |
| 23 Fri Jan 2026 | 686.12 | 684.39 | 694.34 | 681.06 | 0.904 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 678.9 as stoploss in an intra day sell trade for a target of 664.7. However, stock will show a bullish move above 678.9.
Share price targets for Ulta Beauty (ULTA)
| Target Type | Value |
| Downside Target | 493.00 |
| Downside Target | 530.09 |
| Downside Target | 545.82 |
| Downside Target | 572.23 |
| Downside Target | 606.12 |
| Downside Target | 643.43 |
| Downside Target | 671.22 |
| Downside Target | 675.65 |
| Upside Target | 684.53 |
| Upside Target | 690.08 |
| Upside Target | 695.34 |
Intraday share price targets for Ulta Beauty (ULTA)
| Target Type | Value |
| Downside Intraday Target | 650.87 |
| Downside Intraday Target | 623.82 |
| Upside Intraday Target | 697.52 |
| Upside Intraday Target | 717.12 |
| Downside Intraday Target | 670.47 |
Weekly technical analysis of Ulta Beauty (ULTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 677.91 | 647.04 | 690.08 | 643.43 | 0.689 times |
| 30 Fri Jan 2026 | 647.36 | 684.03 | 684.53 | 624.95 | 1.437 times |
| 23 Fri Jan 2026 | 686.12 | 662.79 | 695.34 | 656.30 | 1.021 times |
| 16 Fri Jan 2026 | 663.48 | 663.01 | 671.22 | 653.33 | 0.7 times |
| 09 Fri Jan 2026 | 666.18 | 620.04 | 675.65 | 619.59 | 2.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ulta Beauty (ULTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 677.91 | 647.04 | 690.08 | 643.43 | 0.196 times |
| 30 Fri Jan 2026 | 647.36 | 606.12 | 695.34 | 606.12 | 0.696 times |
| 31 Wed Dec 2025 | 605.01 | 538.39 | 616.34 | 530.09 | 1.705 times |
| 28 Fri Nov 2025 | 538.83 | 517.43 | 545.82 | 493.00 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ulta Beauty (ULTA)
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ulta Beauty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ulta Beauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ulta Beauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.76 and Ulta Beauty (ULTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ulta Beauty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ulta Beauty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ulta Beauty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.76 and Ulta Beauty (ULTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.