Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ULTA) Ulta Beauty complete technical analysis [charts+indicators] | Buy/Sell Ulta Beauty | (ULTA) share price targets

Complete technical analysis of Ulta Beauty (ULTA) by charts plus indicators, forecast predictions and share price targets for Ulta Beauty (ULTA)

Ulta Beauty trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Ulta Beauty is 536160

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	631.10	636.65	640.01	629.01	1.154 times
28 Wed Jan 2026	638.21	649.91	655.02	633.61	1.189 times
27 Tue Jan 2026	651.30	663.04	666.55	650.75	0.841 times
26 Mon Jan 2026	661.34	684.03	684.53	660.42	1.365 times
23 Fri Jan 2026	686.12	684.39	694.34	681.06	0.983 times
22 Thu Jan 2026	681.64	682.81	693.77	677.00	0.931 times
21 Wed Jan 2026	683.45	684.39	695.34	679.99	1.219 times
20 Tue Jan 2026	675.62	662.79	678.10	656.30	0.984 times
16 Fri Jan 2026	663.48	666.12	667.89	658.10	0.731 times
15 Thu Jan 2026	665.12	665.16	669.69	661.62	0.751 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 634.8, but if it comes above 634.8, then a intra day buy could be more profitable.
If you take a sell trade below 634.8, then use 634.8 as stoploss and 609.9 as target. However if you take a buy trade in stock , then use 634.8 as stoploss and 655.64 as target.

Share price targets for Ulta Beauty (ULTA)

Target Type	Value
Downside Target	486.25
Downside Target	530.09
Downside Target	545.82
Downside Target	572.23
Downside Target	601.00
Upside Target	653.33
Upside Target	656.30
Upside Target	671.22
Upside Target	675.65
Upside Target	684.53
Upside Target	695.34

Intraday share price targets for Ulta Beauty (ULTA)

Target Type	Value
Downside Intraday Target	611.9
Downside Intraday Target	592.69
Upside Intraday Target	667.42
Upside Intraday Target	703.73
Upside Intraday Target	648.21

Weekly technical analysis of Ulta Beauty (ULTA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	631.10	684.03	684.53	629.01	1.105 times
23 Fri Jan 2026	686.12	662.79	695.34	656.30	1.021 times
16 Fri Jan 2026	663.48	663.01	671.22	653.33	0.7 times
09 Fri Jan 2026	666.18	620.04	675.65	619.59	2.295 times
02 Fri Jan 2026	620.04	604.99	622.27	601.00	0.772 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ulta Beauty (ULTA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	631.10	606.12	695.34	606.12	0.651 times
31 Wed Dec 2025	605.01	538.39	616.34	530.09	1.705 times
28 Fri Nov 2025	538.83	517.43	545.82	493.00	0.769 times
31 Fri Oct 2025	519.88	546.77	572.23	498.00	0.81 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ulta Beauty (ULTA)

Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ulta Beauty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ulta Beauty in short term but the sell signal is initial and weak.

Ulta Beauty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ulta Beauty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ulta Beauty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.1 and Ulta Beauty (ULTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.

Ulta Beauty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.