(ULTA) Ulta Beauty complete technical analysis [charts+indicators] | Buy/Sell Ulta Beauty | (ULTA) share price targets
Complete technical analysis of Ulta Beauty (ULTA) by charts plus indicators, forecast predictions and share price targets for Ulta Beauty (ULTA)
Ulta Beauty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Ulta Beauty is 510040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 651.30 | 663.04 | 666.55 | 650.75 | 0.884 times |
| 26 Mon Jan 2026 | 661.34 | 684.03 | 684.53 | 660.42 | 1.434 times |
| 23 Fri Jan 2026 | 686.12 | 684.39 | 694.34 | 681.06 | 1.034 times |
| 22 Thu Jan 2026 | 681.64 | 682.81 | 693.77 | 677.00 | 0.978 times |
| 21 Wed Jan 2026 | 683.45 | 684.39 | 695.34 | 679.99 | 1.281 times |
| 20 Tue Jan 2026 | 675.62 | 662.79 | 678.10 | 656.30 | 1.034 times |
| 16 Fri Jan 2026 | 663.48 | 666.12 | 667.89 | 658.10 | 0.768 times |
| 15 Thu Jan 2026 | 665.12 | 665.16 | 669.69 | 661.62 | 0.79 times |
| 14 Wed Jan 2026 | 663.85 | 660.09 | 666.68 | 657.00 | 1.059 times |
| 13 Tue Jan 2026 | 664.85 | 663.27 | 671.22 | 661.66 | 0.777 times |
My analysis of stock is bearish for shortterm, and stock might move down till 627.7 or till 597.6. Use a stoploss of 652.75 and if the stock hits stoploss, then it can shoot up till 677.81
Share price targets for Ulta Beauty (ULTA)
| Target Type | Value |
| Downside Target | 486.25 |
| Downside Target | 530.09 |
| Downside Target | 545.82 |
| Downside Target | 572.23 |
| Downside Target | 601.00 |
| Downside Target | 650.75 |
| Upside Target | 653.33 |
| Upside Target | 656.30 |
| Upside Target | 671.22 |
| Upside Target | 675.65 |
| Upside Target | 684.53 |
| Upside Target | 695.34 |
Intraday share price targets for Ulta Beauty (ULTA)
| Target Type | Value |
| Downside Intraday Target | 639.86 |
| Downside Intraday Target | 628.41 |
| Upside Intraday Target | 673.64 |
| Upside Intraday Target | 695.97 |
| Upside Intraday Target | 662.19 |
Weekly technical analysis of Ulta Beauty (ULTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 651.30 | 684.03 | 684.53 | 650.75 | 0.536 times |
| 23 Fri Jan 2026 | 686.12 | 662.79 | 695.34 | 656.30 | 1.021 times |
| 16 Fri Jan 2026 | 663.48 | 663.01 | 671.22 | 653.33 | 0.7 times |
| 09 Fri Jan 2026 | 666.18 | 620.04 | 675.65 | 619.59 | 2.295 times |
| 02 Fri Jan 2026 | 620.04 | 604.99 | 622.27 | 601.00 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ulta Beauty (ULTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 651.30 | 606.12 | 695.34 | 606.12 | 0.572 times |
| 31 Wed Dec 2025 | 605.01 | 538.39 | 616.34 | 530.09 | 1.705 times |
| 28 Fri Nov 2025 | 538.83 | 517.43 | 545.82 | 493.00 | 0.769 times |
| 31 Fri Oct 2025 | 519.88 | 546.77 | 572.23 | 498.00 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ulta Beauty (ULTA)
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ulta Beauty in short term but the sell signal is initial and weak.
Ulta Beauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ulta Beauty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.28 and Ulta Beauty (ULTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ulta Beauty in short term but the sell signal is initial and weak.
Ulta Beauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ulta Beauty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.28 and Ulta Beauty (ULTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.