(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of United Guardian is 14340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 7.90 | 7.94 | 8.08 | 7.90 | 0.579 times |
| 07 Thu Aug 2025 | 7.94 | 8.35 | 8.35 | 7.94 | 0.37 times |
| 06 Wed Aug 2025 | 7.94 | 8.16 | 8.16 | 7.94 | 0.418 times |
| 05 Tue Aug 2025 | 7.99 | 8.06 | 8.36 | 7.99 | 0.132 times |
| 01 Fri Aug 2025 | 8.01 | 7.90 | 8.49 | 7.82 | 0.328 times |
| 31 Thu Jul 2025 | 7.80 | 7.89 | 8.18 | 7.80 | 0.635 times |
| 30 Wed Jul 2025 | 7.88 | 8.14 | 8.30 | 7.86 | 1.625 times |
| 29 Tue Jul 2025 | 8.14 | 8.36 | 8.45 | 8.14 | 0.795 times |
| 28 Mon Jul 2025 | 8.43 | 8.34 | 8.59 | 8.22 | 1.388 times |
| 25 Fri Jul 2025 | 8.37 | 9.13 | 9.29 | 8.33 | 1.604 times |
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 7.73 |
| Upside Target | 8.29 |
| Upside Target | 8.36 |
| Upside Target | 8.49 |
| Upside Target | 8.59 |
| Upside Target | 8.81 |
| Upside Target | 9.27 |
| Upside Target | 9.42 |
| Upside Target | 9.88 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 7.75 |
| Downside Intraday Target | 7.59 |
| Upside Intraday Target | 8.21 |
| Upside Intraday Target | 8.51 |
| Upside Intraday Target | 8.05 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 7.90 | 8.06 | 8.36 | 7.90 | 0.314 times |
| 01 Fri Aug 2025 | 8.01 | 8.34 | 8.59 | 7.80 | 0.716 times |
| 25 Fri Jul 2025 | 8.37 | 9.20 | 9.88 | 8.33 | 1.218 times |
| 18 Fri Jul 2025 | 9.15 | 8.16 | 9.42 | 8.08 | 5.896 times |
| 11 Fri Jul 2025 | 8.12 | 8.08 | 8.29 | 8.00 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 7.90 | 7.90 | 8.49 | 7.82 | 0.1 times |
| 31 Thu Jul 2025 | 7.80 | 8.10 | 9.88 | 7.80 | 3.958 times |
| 30 Mon Jun 2025 | 8.00 | 8.49 | 8.49 | 7.94 | 0.546 times |
| 30 Fri May 2025 | 8.30 | 7.91 | 8.81 | 7.84 | 0.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.