Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets

Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)

United Guardian trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of United Guardian is 7300

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	11.26	11.32	11.42	11.08	1.014 times
31 Fri Jan 2025	11.54	11.58	11.61	11.18	2.452 times
30 Thu Jan 2025	11.34	10.80	11.98	10.80	2.219 times
29 Wed Jan 2025	10.91	10.90	10.91	10.57	0.452 times
28 Tue Jan 2025	10.87	10.63	10.87	10.63	0.26 times
27 Mon Jan 2025	10.87	10.78	10.90	10.70	0.507 times
24 Fri Jan 2025	10.90	10.76	10.90	10.76	0.37 times
23 Thu Jan 2025	10.85	10.83	10.87	10.63	0.562 times
22 Wed Jan 2025	10.69	10.82	10.82	10.51	0.685 times
21 Tue Jan 2025	10.88	10.63	10.88	10.56	1.205 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.1, but if it comes below 11.1, then a intra day sell could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.72 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 11.6 as target.

Share price targets for United Guardian (UG)

Target Type	Value
Downside Target	9.00
Downside Target	9.33
Downside Target	9.74
Downside Target	10.16
Downside Target	10.51
Upside Target	11.42
Upside Target	11.50
Upside Target	11.98
Upside Target	13.70
Upside Target	16.00

Intraday share price targets for United Guardian (UG)

Target Type	Value
Downside Intraday Target	11.09
Downside Intraday Target	10.91
Upside Intraday Target	11.43
Upside Intraday Target	11.59
Downside Intraday Target	11.25

Weekly technical analysis of United Guardian (UG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	11.26	11.32	11.42	11.08	0.172 times
31 Fri Jan 2025	11.54	10.78	11.98	10.57	2.087 times
24 Fri Jan 2025	10.90	10.63	10.90	10.51	2.191 times
17 Fri Jan 2025	10.72	10.81	10.89	10.72	0.245 times
17 Fri Jan 2025	10.72	10.32	10.91	10.20	3.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Guardian (UG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	11.26	11.32	11.42	11.08	0.049 times
31 Fri Jan 2025	11.54	9.76	11.98	9.74	0.791 times
31 Tue Dec 2024	9.56	10.00	10.16	9.33	0.5 times
26 Tue Nov 2024	9.60	13.20	13.70	9.00	0.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Guardian (UG)

Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for United Guardian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for United Guardian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of United Guardian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.18 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.

United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.