(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of United Guardian is 17350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 13.30 | 12.98 | 13.63 | 12.85 | 0.403 times |
| 23 Wed Oct 2024 | 12.88 | 12.75 | 12.93 | 12.51 | 0.334 times |
| 22 Tue Oct 2024 | 12.75 | 12.93 | 13.53 | 12.56 | 0.571 times |
| 21 Mon Oct 2024 | 12.90 | 13.77 | 13.77 | 12.52 | 1.66 times |
| 18 Fri Oct 2024 | 13.84 | 14.14 | 14.56 | 13.27 | 0.703 times |
| 17 Thu Oct 2024 | 14.26 | 14.78 | 14.85 | 14.01 | 0.738 times |
| 16 Wed Oct 2024 | 14.52 | 14.75 | 14.88 | 14.01 | 0.957 times |
| 15 Tue Oct 2024 | 14.55 | 14.09 | 14.77 | 14.09 | 1.337 times |
| 14 Mon Oct 2024 | 14.08 | 12.92 | 14.50 | 12.92 | 1.55 times |
| 11 Fri Oct 2024 | 12.68 | 12.11 | 12.91 | 12.11 | 0.594 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.8 as stoploss in an intra day buy trade for a target of 14.04. However, stock will show a bearish move below 12.8.
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 8.76 |
| Downside Target | 8.97 |
| Downside Target | 9.64 |
| Downside Target | 10.50 |
| Downside Target | 11.50 |
| Downside Target | 12.50 |
| Downside Target | 12.92 |
| Upside Target | 13.77 |
| Upside Target | 14.52 |
| Upside Target | 14.88 |
| Upside Target | 15.05 |
| Upside Target | 16.00 |
| Upside Target | 16.25 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 12.62 |
| Downside Intraday Target | 11.93 |
| Upside Intraday Target | 13.88 |
| Upside Intraday Target | 14.45 |
| Downside Intraday Target | 13.19 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 13.30 | 13.77 | 13.77 | 12.51 | 0.562 times |
| 18 Fri Oct 2024 | 13.84 | 12.92 | 14.88 | 12.92 | 0.563 times |
| 11 Fri Oct 2024 | 12.68 | 15.05 | 15.05 | 11.50 | 1.792 times |
| 04 Fri Oct 2024 | 15.32 | 15.13 | 16.00 | 15.00 | 0.725 times |
| 27 Fri Sep 2024 | 15.12 | 14.60 | 16.25 | 14.52 | 1.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 13.30 | 16.00 | 16.00 | 11.50 | 0.99 times |
| 30 Mon Sep 2024 | 15.88 | 14.26 | 16.25 | 13.06 | 1.017 times |
| 30 Fri Aug 2024 | 14.26 | 11.05 | 15.02 | 10.50 | 0.827 times |
| 31 Wed Jul 2024 | 11.06 | 8.97 | 12.50 | 8.97 | 4.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.