(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of United Guardian is 4230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 9.07 | 9.08 | 9.18 | 9.07 | 0.615 times |
| 18 Tue Jun 2024 | 9.16 | 9.31 | 9.31 | 9.13 | 0.993 times |
| 18 Tue Jun 2024 | 9.16 | 9.31 | 9.31 | 9.13 | 0.993 times |
| 17 Mon Jun 2024 | 9.31 | 9.29 | 9.64 | 9.25 | 2.222 times |
| 14 Fri Jun 2024 | 9.00 | 8.94 | 9.29 | 8.94 | 1.277 times |
| 13 Thu Jun 2024 | 8.82 | 8.80 | 8.85 | 8.80 | 1.371 times |
| 12 Wed Jun 2024 | 8.77 | 9.20 | 9.21 | 8.76 | 0.946 times |
| 11 Tue Jun 2024 | 8.98 | 8.96 | 9.00 | 8.95 | 0.284 times |
| 10 Mon Jun 2024 | 8.95 | 8.99 | 9.07 | 8.90 | 0.709 times |
| 07 Fri Jun 2024 | 8.86 | 8.99 | 9.13 | 8.80 | 0.709 times |
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 7.02 |
| Downside Target | 7.35 |
| Downside Target | 7.52 |
| Downside Target | 7.79 |
| Downside Target | 8.49 |
| Downside Target | 8.76 |
| Upside Target | 9.31 |
| Upside Target | 9.37 |
| Upside Target | 9.49 |
| Upside Target | 9.54 |
| Upside Target | 9.64 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 8.99 |
| Downside Intraday Target | 8.91 |
| Upside Intraday Target | 9.23 |
| Upside Intraday Target | 9.39 |
| Upside Intraday Target | 9.15 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 9.07 | 9.31 | 9.31 | 9.07 | 0.5 times |
| 18 Tue Jun 2024 | 9.16 | 9.29 | 9.64 | 9.13 | 0.701 times |
| 14 Fri Jun 2024 | 9.00 | 8.99 | 9.29 | 8.76 | 0.636 times |
| 07 Fri Jun 2024 | 8.86 | 9.26 | 9.54 | 8.80 | 0.567 times |
| 31 Fri May 2024 | 9.32 | 8.93 | 9.49 | 8.93 | 3.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 9.07 | 9.26 | 9.64 | 8.76 | 0.357 times |
| 31 Fri May 2024 | 9.32 | 8.23 | 9.49 | 7.79 | 1.452 times |
| 30 Tue Apr 2024 | 8.21 | 7.66 | 8.49 | 7.35 | 0.692 times |
| 28 Thu Mar 2024 | 7.65 | 8.35 | 8.89 | 7.02 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.