(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of United Guardian is 10348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 9.09 | 9.20 | 9.28 | 9.09 | 0.589 times |
| 21 Tue May 2024 | 9.15 | 9.27 | 9.27 | 9.15 | 0.126 times |
| 20 Mon May 2024 | 9.12 | 9.12 | 9.38 | 9.12 | 0.235 times |
| 17 Fri May 2024 | 9.27 | 8.92 | 9.43 | 8.92 | 0.644 times |
| 16 Thu May 2024 | 9.37 | 9.24 | 9.39 | 8.92 | 1.231 times |
| 15 Wed May 2024 | 9.22 | 9.24 | 9.24 | 9.01 | 0.226 times |
| 14 Tue May 2024 | 9.05 | 9.30 | 9.30 | 9.05 | 0.821 times |
| 13 Mon May 2024 | 9.15 | 8.50 | 9.30 | 8.50 | 3.894 times |
| 10 Fri May 2024 | 8.45 | 8.00 | 8.45 | 7.79 | 1.913 times |
| 09 Thu May 2024 | 8.00 | 8.05 | 8.32 | 8.00 | 0.715 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.1 as stoploss in an intra day sell trade for a target of 8.58. However, stock will show a bullish move above 9.1.
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 7.02 |
| Downside Target | 7.35 |
| Downside Target | 7.52 |
| Downside Target | 7.79 |
| Downside Target | 8.10 |
| Downside Target | 8.34 |
| Downside Target | 8.50 |
| Downside Target | 8.89 |
| Downside Target | 9.09 |
| Upside Target | 9.37 |
| Upside Target | 9.38 |
| Upside Target | 9.43 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 8.99 |
| Downside Intraday Target | 8.9 |
| Upside Intraday Target | 9.28 |
| Upside Intraday Target | 9.48 |
| Upside Intraday Target | 9.19 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 9.09 | 9.12 | 9.38 | 9.09 | 0.139 times |
| 17 Fri May 2024 | 9.27 | 8.50 | 9.43 | 8.50 | 1.352 times |
| 10 Fri May 2024 | 8.45 | 8.19 | 8.45 | 7.79 | 3.017 times |
| 03 Fri May 2024 | 8.13 | 8.27 | 8.48 | 8.10 | 0.355 times |
| 26 Fri Apr 2024 | 8.27 | 7.85 | 8.49 | 7.85 | 3.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 9.09 | 8.23 | 9.43 | 7.79 | 1.026 times |
| 30 Tue Apr 2024 | 8.21 | 7.66 | 8.49 | 7.35 | 0.692 times |
| 28 Thu Mar 2024 | 7.65 | 8.35 | 8.89 | 7.02 | 0.919 times |
| 29 Thu Feb 2024 | 8.27 | 7.80 | 9.37 | 7.52 | 1.189 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term and the buy signal is strong.
United Guardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term and the buy signal is strong.
United Guardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.