(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of United Guardian is 15790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 8.34 | 8.55 | 8.55 | 8.30 | 0.868 times |
| 12 Mon Feb 2024 | 8.71 | 9.04 | 9.11 | 8.65 | 0.342 times |
| 09 Fri Feb 2024 | 9.26 | 8.53 | 9.32 | 8.53 | 1.336 times |
| 08 Thu Feb 2024 | 8.89 | 8.81 | 8.99 | 8.67 | 0.849 times |
| 07 Wed Feb 2024 | 8.90 | 9.05 | 9.37 | 8.85 | 2.35 times |
| 06 Tue Feb 2024 | 8.85 | 8.59 | 9.01 | 8.37 | 0.868 times |
| 05 Mon Feb 2024 | 8.59 | 8.60 | 8.77 | 8.40 | 0.583 times |
| 02 Fri Feb 2024 | 8.40 | 8.38 | 8.60 | 8.25 | 2.578 times |
| 01 Thu Feb 2024 | 7.85 | 7.80 | 8.02 | 7.52 | 0.196 times |
| 31 Wed Jan 2024 | 7.68 | 7.48 | 7.78 | 7.28 | 0.589 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.6 as stoploss in an intra day sell trade for a target of 7.99. However, stock will show a bullish move above 8.6.
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 5.79 |
| Downside Target | 5.94 |
| Downside Target | 6.75 |
| Downside Target | 7.10 |
| Downside Target | 7.25 |
| Downside Target | 7.51 |
| Downside Target | 8.05 |
| Downside Target | 8.30 |
| Upside Target | 8.51 |
| Upside Target | 8.60 |
| Upside Target | 8.92 |
| Upside Target | 9.11 |
| Upside Target | 9.37 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 8.06 |
| Downside Intraday Target | 7.77 |
| Upside Intraday Target | 8.87 |
| Upside Intraday Target | 9.39 |
| Upside Intraday Target | 8.58 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 8.34 | 9.04 | 9.11 | 8.30 | 0.202 times |
| 09 Fri Feb 2024 | 9.26 | 8.60 | 9.37 | 8.37 | 1.372 times |
| 02 Fri Feb 2024 | 8.40 | 7.68 | 8.60 | 7.10 | 4.227 times |
| 26 Fri Jan 2024 | 7.59 | 7.40 | 7.62 | 7.25 | 0.243 times |
| 19 Fri Jan 2024 | 7.54 | 8.05 | 8.05 | 7.30 | 47.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 8.34 | 7.80 | 9.37 | 7.52 | 0.875 times |
| 31 Wed Jan 2024 | 7.68 | 7.20 | 8.34 | 7.10 | 0.733 times |
| 29 Fri Dec 2023 | 7.20 | 8.20 | 8.51 | 6.75 | 1.354 times |
| 30 Thu Nov 2023 | 8.12 | 5.95 | 8.92 | 5.79 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term and the buy signal is strong.
United Guardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term and the buy signal is strong.
United Guardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.