(UAN) Cvr Partners complete technical analysis [charts+indicators] | Buy/Sell Cvr Partners | (UAN) share price targets
Complete technical analysis of Cvr Partners (UAN) by charts plus indicators, forecast predictions and share price targets for Cvr Partners (UAN)
Cvr Partners trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Cvr Partners is 21909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 108.86 | 110.83 | 112.40 | 107.00 | 1.027 times |
| 12 Thu Feb 2026 | 110.69 | 110.58 | 112.04 | 107.51 | 1.816 times |
| 11 Wed Feb 2026 | 109.96 | 109.42 | 111.00 | 106.88 | 0.803 times |
| 10 Tue Feb 2026 | 109.10 | 109.01 | 110.00 | 108.04 | 0.689 times |
| 09 Mon Feb 2026 | 108.35 | 103.27 | 109.08 | 103.27 | 1.538 times |
| 06 Fri Feb 2026 | 102.39 | 102.89 | 103.53 | 102.00 | 0.566 times |
| 05 Thu Feb 2026 | 102.89 | 104.43 | 104.43 | 100.00 | 0.612 times |
| 04 Wed Feb 2026 | 103.48 | 102.25 | 104.25 | 101.55 | 0.712 times |
| 03 Tue Feb 2026 | 102.75 | 101.23 | 105.25 | 101.23 | 0.954 times |
| 02 Mon Feb 2026 | 101.81 | 102.70 | 103.88 | 100.72 | 1.082 times |
My analysis of stock is bullish for shortterm, and stock might move up till 113.2 or till 119.5. Use a stoploss of 108 and if this stock hits its stoploss, then it can fall down till 102.76
Share price targets for Cvr Partners (UAN)
| Target Type | Value |
| Downside Target | 89.20 |
| Downside Target | 93.43 |
| Downside Target | 96.00 |
| Downside Target | 99.00 |
| Downside Target | 103.27 |
| Upside Target | 109.33 |
| Upside Target | 111.03 |
| Upside Target | 112.40 |
| Upside Target | 118.99 |
| Upside Target | 119.30 |
| Upside Target | 119.90 |
Intraday share price targets for Cvr Partners (UAN)
| Target Type | Value |
| Downside Intraday Target | 103.95 |
| Downside Intraday Target | 99.05 |
| Upside Intraday Target | 113.08 |
| Upside Intraday Target | 117.31 |
| Downside Intraday Target | 108.18 |
Weekly technical analysis of Cvr Partners (UAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 108.86 | 103.27 | 112.40 | 103.27 | 1.496 times |
| 06 Fri Feb 2026 | 102.39 | 102.70 | 105.25 | 100.00 | 0.278 times |
| 30 Fri Jan 2026 | 103.57 | 112.50 | 118.99 | 99.00 | 4.025 times |
| 23 Fri Jan 2026 | 118.36 | 112.74 | 119.30 | 111.03 | 0.45 times |
| 16 Fri Jan 2026 | 113.00 | 110.00 | 119.90 | 109.33 | 1.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Partners (UAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 108.86 | 102.70 | 112.40 | 100.00 | 0.296 times |
| 30 Fri Jan 2026 | 103.57 | 101.76 | 119.90 | 99.00 | 1.589 times |
| 31 Wed Dec 2025 | 102.50 | 97.00 | 104.20 | 93.43 | 0.4 times |
| 28 Fri Nov 2025 | 96.56 | 98.80 | 100.89 | 94.00 | 2.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Partners (UAN)
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvr Partners ( (UAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Partners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.72 and Cvr Partners (UAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Partners (UAN) stock. Volume based technical analysis of Cvr Partners (UAN) stock is negative.
Cvr Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvr Partners ( (UAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Partners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.72 and Cvr Partners (UAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Partners (UAN) stock. Volume based technical analysis of Cvr Partners (UAN) stock is negative.
Cvr Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.