(UAN) Cvr Partners complete technical analysis [charts+indicators] | Buy/Sell Cvr Partners | (UAN) share price targets
Complete technical analysis of Cvr Partners (UAN) by charts plus indicators, forecast predictions and share price targets for Cvr Partners (UAN)
Cvr Partners trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Cvr Partners is 40080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 102.39 | 102.89 | 103.53 | 102.00 | 0.309 times |
| 05 Thu Feb 2026 | 102.89 | 104.43 | 104.43 | 100.00 | 0.334 times |
| 04 Wed Feb 2026 | 103.48 | 102.25 | 104.25 | 101.55 | 0.389 times |
| 03 Tue Feb 2026 | 102.75 | 101.23 | 105.25 | 101.23 | 0.521 times |
| 02 Mon Feb 2026 | 101.81 | 102.70 | 103.88 | 100.72 | 0.591 times |
| 30 Fri Jan 2026 | 103.57 | 104.67 | 106.53 | 101.00 | 0.671 times |
| 29 Thu Jan 2026 | 105.32 | 106.98 | 106.98 | 104.11 | 0.314 times |
| 28 Wed Jan 2026 | 106.42 | 104.03 | 107.99 | 102.81 | 0.721 times |
| 27 Tue Jan 2026 | 104.05 | 105.00 | 108.00 | 101.10 | 1.003 times |
| 26 Mon Jan 2026 | 102.00 | 112.50 | 118.99 | 99.00 | 5.022 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.1, but if it comes above 103.1, then a intra day buy could be more profitable.
If you take a sell trade below 103.1, then use 103.1 as stoploss and 95.9 as target. However if you take a buy trade in stock , then use 103.1 as stoploss and 109.07 as target.
Share price targets for Cvr Partners (UAN)
| Target Type | Value |
| Downside Target | 89.20 |
| Downside Target | 93.43 |
| Downside Target | 96.00 |
| Downside Target | 99.00 |
| Upside Target | 104.20 |
| Upside Target | 109.33 |
| Upside Target | 109.95 |
| Upside Target | 111.03 |
| Upside Target | 118.99 |
| Upside Target | 119.30 |
| Upside Target | 119.90 |
Intraday share price targets for Cvr Partners (UAN)
| Target Type | Value |
| Downside Intraday Target | 99.84 |
| Downside Intraday Target | 97.3 |
| Upside Intraday Target | 105.09 |
| Upside Intraday Target | 107.8 |
| Upside Intraday Target | 102.55 |
Weekly technical analysis of Cvr Partners (UAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 102.39 | 102.70 | 105.25 | 100.00 | 0.278 times |
| 30 Fri Jan 2026 | 103.57 | 112.50 | 118.99 | 99.00 | 4.025 times |
| 23 Fri Jan 2026 | 118.36 | 112.74 | 119.30 | 111.03 | 0.45 times |
| 16 Fri Jan 2026 | 113.00 | 110.00 | 119.90 | 109.33 | 1.261 times |
| 09 Fri Jan 2026 | 109.10 | 102.53 | 109.95 | 101.63 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Partners (UAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 102.39 | 102.70 | 105.25 | 100.00 | 0.118 times |
| 30 Fri Jan 2026 | 103.57 | 101.76 | 119.90 | 99.00 | 1.589 times |
| 31 Wed Dec 2025 | 102.50 | 97.00 | 104.20 | 93.43 | 0.4 times |
| 28 Fri Nov 2025 | 96.56 | 98.80 | 100.89 | 94.00 | 2.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Partners (UAN)
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvr Partners in short term but the sell signal is initial and weak.
Cvr Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cvr Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvr Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.87 and Cvr Partners (UAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Partners (UAN) stock. Volume based technical analysis of Cvr Partners (UAN) stock is negative.
Cvr Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvr Partners in short term but the sell signal is initial and weak.
Cvr Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cvr Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvr Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.87 and Cvr Partners (UAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Partners (UAN) stock. Volume based technical analysis of Cvr Partners (UAN) stock is negative.
Cvr Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.