Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets

Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)

Texas Roadhouse trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Texas Roadhouse is 786660

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	164.95	165.17	166.74	164.56	0.893 times
08 Mon Dec 2025	165.05	166.72	167.45	164.66	0.809 times
05 Fri Dec 2025	166.27	167.39	168.67	165.75	1.102 times
04 Thu Dec 2025	167.13	169.50	169.69	166.18	0.872 times
03 Wed Dec 2025	169.00	169.42	170.70	168.00	1.062 times
02 Tue Dec 2025	169.92	170.73	170.77	168.05	0.957 times
01 Mon Dec 2025	170.91	174.02	174.50	170.28	1.434 times
28 Fri Nov 2025	175.25	176.76	177.58	175.22	0.462 times
26 Wed Nov 2025	176.71	174.91	178.68	174.91	1.012 times
25 Tue Nov 2025	175.45	171.35	175.57	171.01	1.19 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.7, but if it comes above 165.7, then a intra day buy could be more profitable.
If you take a sell trade below 165.7, then use 165.7 as stoploss and 161.5 as target. However if you take a buy trade in stock , then use 165.7 as stoploss and 169.3 as target.

Share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Target	156.00
Downside Target	164.56
Upside Target	170.18
Upside Target	172.54
Upside Target	174.35
Upside Target	174.50
Upside Target	178.68
Upside Target	181.00
Upside Target	185.97

Intraday share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Intraday Target	163.86
Downside Intraday Target	162.76
Upside Intraday Target	166.75
Upside Intraday Target	168.54
Upside Intraday Target	165.65

Weekly technical analysis of Texas Roadhouse (TXRH)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	164.95	166.72	167.45	164.56	0.314 times
05 Fri Dec 2025	166.27	174.02	174.50	165.75	1.442 times
28 Fri Nov 2025	175.25	173.26	178.68	169.70	0.578 times
21 Fri Nov 2025	173.43	168.18	174.35	165.70	0.965 times
14 Fri Nov 2025	167.35	167.16	169.79	160.00	0.672 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Roadhouse (TXRH)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	164.95	174.02	174.50	164.56	0.264 times
28 Fri Nov 2025	175.25	160.00	178.68	156.00	0.922 times
31 Fri Oct 2025	163.58	165.26	181.00	160.63	0.892 times
30 Tue Sep 2025	166.15	170.66	172.54	157.48	1.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Roadhouse (TXRH)

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.

Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Texas Roadhouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.08 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.

Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.