(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 1080623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 169.83 | 171.15 | 171.89 | 169.63 | 1.447 times |
| 13 Mon Oct 2025 | 171.96 | 164.91 | 172.63 | 163.52 | 1.46 times |
| 10 Fri Oct 2025 | 163.33 | 167.54 | 168.52 | 163.25 | 0.946 times |
| 09 Thu Oct 2025 | 167.75 | 165.92 | 168.86 | 165.89 | 0.804 times |
| 08 Wed Oct 2025 | 165.87 | 166.75 | 167.54 | 164.63 | 1.01 times |
| 07 Tue Oct 2025 | 166.56 | 166.02 | 167.35 | 164.42 | 0.902 times |
| 06 Mon Oct 2025 | 167.11 | 166.30 | 167.60 | 164.91 | 0.897 times |
| 03 Fri Oct 2025 | 166.49 | 164.53 | 166.92 | 163.97 | 0.807 times |
| 02 Thu Oct 2025 | 165.06 | 162.39 | 165.88 | 162.39 | 0.578 times |
| 01 Wed Oct 2025 | 162.81 | 165.26 | 166.13 | 160.63 | 1.329 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 167.9, but if it comes below 167.9, then a intra day sell could be more profitable.
If you take a sell trade below 167.9, then use 167.9 as stoploss and 164.42 as target. However if you take a buy trade in stock , then use 167.9 as stoploss and 172.2 as target.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 157.48 |
| Upside Target | 170.18 |
| Upside Target | 172.54 |
| Upside Target | 172.63 |
| Upside Target | 181.21 |
| Upside Target | 181.32 |
| Upside Target | 185.97 |
| Upside Target | 192.32 |
| Upside Target | 196.77 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 164.69 |
| Downside Intraday Target | 159.55 |
| Upside Intraday Target | 173.8 |
| Upside Intraday Target | 177.77 |
| Downside Intraday Target | 168.66 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 169.83 | 164.91 | 172.63 | 163.52 | 0.638 times |
| 10 Fri Oct 2025 | 163.33 | 166.30 | 168.86 | 163.25 | 0.849 times |
| 03 Fri Oct 2025 | 166.49 | 163.15 | 166.92 | 160.63 | 0.945 times |
| 26 Fri Sep 2025 | 162.53 | 158.10 | 164.02 | 157.93 | 0.892 times |
| 19 Fri Sep 2025 | 158.24 | 167.26 | 168.42 | 157.48 | 1.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 169.83 | 165.26 | 172.63 | 160.63 | 0.425 times |
| 30 Tue Sep 2025 | 166.15 | 170.66 | 172.54 | 157.48 | 1.057 times |
| 29 Fri Aug 2025 | 172.55 | 184.15 | 185.97 | 170.18 | 1.487 times |
| 31 Thu Jul 2025 | 185.13 | 186.91 | 192.32 | 181.32 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Roadhouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.99 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Roadhouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.99 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.