Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets

Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)

Texas Roadhouse trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Texas Roadhouse is 1340220

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	173.23	175.66	176.02	173.05	0.753 times
19 Tue Aug 2025	175.91	174.65	177.09	174.15	0.886 times
18 Mon Aug 2025	173.88	173.07	174.64	172.15	0.912 times
15 Fri Aug 2025	172.84	173.45	174.33	172.46	0.506 times
14 Thu Aug 2025	172.91	174.24	174.54	171.96	0.843 times
13 Wed Aug 2025	175.17	176.60	176.71	173.72	0.804 times
12 Tue Aug 2025	176.71	175.53	176.92	174.46	0.827 times
11 Mon Aug 2025	174.86	173.69	177.32	173.25	1.197 times
08 Fri Aug 2025	172.84	173.94	179.68	170.18	2.392 times
07 Thu Aug 2025	185.01	184.89	185.97	181.76	1.084 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.6, but if it comes above 174.6, then a intra day buy could be more profitable.
If you take a sell trade below 174.6, then use 174.6 as stoploss and 167.7 as target. However if you take a buy trade in stock , then use 174.6 as stoploss and 180.32 as target.

Share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Target	148.73
Downside Target	165.36
Downside Target	170.18
Upside Target	177.09
Upside Target	181.21
Upside Target	185.97
Upside Target	188.29
Upside Target	188.90
Upside Target	192.32
Upside Target	196.77
Upside Target	199.99

Intraday share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Intraday Target	171.22
Downside Intraday Target	169.22
Upside Intraday Target	176.16
Upside Intraday Target	179.1
Upside Intraday Target	174.16

Weekly technical analysis of Texas Roadhouse (TXRH)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	173.23	173.07	177.09	172.15	0.611 times
15 Fri Aug 2025	172.84	173.69	177.32	171.96	0.896 times
08 Fri Aug 2025	172.84	183.31	185.97	170.18	1.619 times
01 Fri Aug 2025	182.97	188.23	188.90	182.00	1.065 times
25 Fri Jul 2025	188.14	184.57	188.29	182.83	0.972 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Roadhouse (TXRH)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	173.23	184.15	185.97	170.18	0.995 times
31 Thu Jul 2025	185.13	186.91	192.32	181.32	0.836 times
30 Mon Jun 2025	187.41	194.18	196.77	181.21	0.829 times
30 Fri May 2025	195.21	165.83	199.99	165.36	0.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Roadhouse (TXRH)

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.

Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texas Roadhouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.26 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.

Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.