(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 872270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 194.78 | 194.75 | 195.61 | 193.84 | 0.521 times |
| 06 Fri Jun 2025 | 195.19 | 194.30 | 195.46 | 191.14 | 0.621 times |
| 05 Thu Jun 2025 | 191.68 | 195.11 | 195.49 | 190.88 | 0.638 times |
| 04 Wed Jun 2025 | 195.11 | 196.03 | 196.77 | 195.07 | 0.653 times |
| 03 Tue Jun 2025 | 195.92 | 193.58 | 196.57 | 192.41 | 0.749 times |
| 02 Mon Jun 2025 | 194.67 | 194.18 | 195.26 | 191.15 | 1.15 times |
| 30 Fri May 2025 | 195.21 | 195.62 | 195.98 | 192.65 | 1.017 times |
| 29 Thu May 2025 | 195.79 | 196.32 | 197.99 | 194.79 | 1.243 times |
| 28 Wed May 2025 | 196.32 | 199.24 | 199.71 | 196.23 | 1.093 times |
| 27 Tue May 2025 | 199.80 | 191.39 | 199.99 | 190.43 | 2.076 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196 as stoploss in an intra day sell trade for a target of 192.85. However, stock will show a bullish move above 196.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 148.73 |
| Downside Target | 163.32 |
| Downside Target | 173.20 |
| Downside Target | 184.57 |
| Downside Target | 193.04 |
| Downside Target | 193.84 |
| Downside Target | 194.50 |
| Upside Target | 195.61 |
| Upside Target | 196.77 |
| Upside Target | 199.99 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 193.88 |
| Downside Intraday Target | 192.97 |
| Upside Intraday Target | 195.65 |
| Upside Intraday Target | 196.51 |
| Downside Intraday Target | 194.74 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 194.78 | 194.75 | 195.61 | 193.84 | 0.137 times |
| 06 Fri Jun 2025 | 195.19 | 194.18 | 196.77 | 190.88 | 0.702 times |
| 30 Fri May 2025 | 195.21 | 191.39 | 199.99 | 190.43 | 1.133 times |
| 23 Fri May 2025 | 189.99 | 191.05 | 194.50 | 186.52 | 0.63 times |
| 16 Fri May 2025 | 192.92 | 185.35 | 193.04 | 184.57 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 194.78 | 194.18 | 196.77 | 190.88 | 0.159 times |
| 30 Fri May 2025 | 195.21 | 165.83 | 199.99 | 165.36 | 0.939 times |
| 30 Wed Apr 2025 | 165.96 | 166.75 | 173.20 | 148.73 | 1.099 times |
| 31 Mon Mar 2025 | 166.63 | 184.10 | 187.06 | 163.32 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.11 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.11 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.