(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 1226340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 189.99 | 186.52 | 190.38 | 186.52 | 0.54 times |
| 22 Thu May 2025 | 188.73 | 187.19 | 189.04 | 186.81 | 0.504 times |
| 21 Wed May 2025 | 187.10 | 189.75 | 190.81 | 186.83 | 0.497 times |
| 20 Tue May 2025 | 191.36 | 192.32 | 193.65 | 190.81 | 0.567 times |
| 19 Mon May 2025 | 193.53 | 191.05 | 194.50 | 189.21 | 1.302 times |
| 16 Fri May 2025 | 192.92 | 189.07 | 193.04 | 188.23 | 0.644 times |
| 15 Thu May 2025 | 189.42 | 189.24 | 190.09 | 187.31 | 0.857 times |
| 14 Wed May 2025 | 189.10 | 190.00 | 192.16 | 188.67 | 0.999 times |
| 13 Tue May 2025 | 190.51 | 190.05 | 191.90 | 188.70 | 1.41 times |
| 12 Mon May 2025 | 189.96 | 185.35 | 190.36 | 184.57 | 1.503 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 190.8 as stoploss in an intra day sell trade for a target of 180.27. However, stock will show a bullish move above 190.8.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 148.73 |
| Downside Target | 157.06 |
| Downside Target | 163.32 |
| Downside Target | 172.79 |
| Downside Target | 184.57 |
| Downside Target | 185.25 |
| Downside Target | 185.35 |
| Downside Target | 186.52 |
| Downside Target | 187.06 |
| Upside Target | 193.04 |
| Upside Target | 194.50 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 186.17 |
| Downside Intraday Target | 182.36 |
| Upside Intraday Target | 194.15 |
| Upside Intraday Target | 198.32 |
| Upside Intraday Target | 190.34 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 189.99 | 191.05 | 194.50 | 186.52 | 0.63 times |
| 16 Fri May 2025 | 192.92 | 185.35 | 193.04 | 184.57 | 1.048 times |
| 09 Fri May 2025 | 180.81 | 170.83 | 184.92 | 169.38 | 1.04 times |
| 02 Fri May 2025 | 171.79 | 162.93 | 172.79 | 160.03 | 1.445 times |
| 25 Fri Apr 2025 | 161.64 | 160.88 | 163.96 | 157.06 | 2.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 189.99 | 165.83 | 194.50 | 165.36 | 0.752 times |
| 30 Wed Apr 2025 | 165.96 | 166.75 | 173.20 | 148.73 | 1.099 times |
| 31 Mon Mar 2025 | 166.63 | 184.10 | 187.06 | 163.32 | 0.821 times |
| 28 Fri Feb 2025 | 184.09 | 179.13 | 185.35 | 167.35 | 1.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.5 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.5 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.