(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 621688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 193.20 | 192.39 | 194.62 | 190.92 | 0.947 times |
| 09 Mon Dec 2024 | 193.41 | 196.24 | 196.24 | 191.77 | 0.501 times |
| 26 Tue Nov 2024 | 204.71 | 202.51 | 204.94 | 201.22 | 1.189 times |
| 26 Tue Nov 2024 | 204.71 | 202.51 | 204.94 | 201.22 | 1.189 times |
| 25 Mon Nov 2024 | 202.12 | 196.01 | 203.03 | 196.01 | 1.411 times |
| 22 Fri Nov 2024 | 194.90 | 192.96 | 196.15 | 192.96 | 1.334 times |
| 21 Thu Nov 2024 | 192.56 | 193.72 | 194.56 | 192.39 | 0.89 times |
| 20 Wed Nov 2024 | 193.41 | 193.24 | 193.71 | 192.26 | 0.824 times |
| 19 Tue Nov 2024 | 193.62 | 193.37 | 194.82 | 192.01 | 0.799 times |
| 18 Mon Nov 2024 | 195.77 | 197.88 | 199.04 | 194.73 | 0.91 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.5 as stoploss in an intra day buy trade for a target of 196.17. However, stock will show a bearish move below 191.5.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 156.44 |
| Downside Target | 172.86 |
| Downside Target | 177.72 |
| Downside Target | 184.56 |
| Downside Target | 190.92 |
| Upside Target | 196.29 |
| Upside Target | 199.04 |
| Upside Target | 201.22 |
| Upside Target | 203.32 |
| Upside Target | 204.94 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 190.67 |
| Downside Intraday Target | 188.13 |
| Upside Intraday Target | 195.99 |
| Upside Intraday Target | 198.77 |
| Upside Intraday Target | 193.45 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 193.20 | 196.24 | 196.24 | 190.92 | 1.218 times |
| 26 Tue Nov 2024 | 204.71 | 202.51 | 204.94 | 201.22 | 0.457 times |
| 26 Tue Nov 2024 | 204.71 | 196.01 | 204.94 | 196.01 | 0.546 times |
| 22 Fri Nov 2024 | 194.90 | 197.88 | 199.04 | 192.01 | 0.9 times |
| 15 Fri Nov 2024 | 197.99 | 198.99 | 203.32 | 194.21 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 193.20 | 196.24 | 196.24 | 190.92 | 0.067 times |
| 26 Tue Nov 2024 | 204.71 | 191.45 | 204.94 | 184.56 | 0.831 times |
| 31 Thu Oct 2024 | 191.12 | 176.61 | 196.29 | 172.86 | 1.059 times |
| 30 Mon Sep 2024 | 176.60 | 168.49 | 180.69 | 156.44 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.66 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.66 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.