Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets

Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)

Texas Instruments trades in USA in Technology sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Texas Instruments is 8861840

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	180.94	183.03	183.31	178.40	0.712 times
31 Fri Jan 2025	184.61	183.78	189.03	183.08	0.715 times
30 Thu Jan 2025	185.27	180.50	185.87	180.27	0.655 times
29 Wed Jan 2025	180.27	181.02	181.67	179.61	0.472 times
28 Tue Jan 2025	180.57	185.53	185.65	180.35	0.984 times
27 Mon Jan 2025	187.03	185.75	190.09	183.70	1.328 times
24 Fri Jan 2025	185.52	190.00	191.50	185.03	1.789 times
23 Thu Jan 2025	200.61	194.82	200.64	193.81	1.433 times
22 Wed Jan 2025	197.05	195.77	198.68	195.30	0.928 times
21 Tue Jan 2025	195.23	191.67	196.50	191.60	1.086 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.2, but if it comes above 184.2, then a intra day buy could be more profitable.
If you take a sell trade below 184.2, then use 184.2 as stoploss and 177.5 as target. However if you take a buy trade in stock , then use 184.2 as stoploss and 189.85 as target.

Share price targets for Texas Instruments (TXN)

Target Type	Value
Downside Target	178.40
Upside Target	183.31
Upside Target	192.85
Upside Target	192.93
Upside Target	195.90
Upside Target	197.81
Upside Target	198.95
Upside Target	200.64
Upside Target	211.59
Upside Target	220.39

Intraday share price targets for Texas Instruments (TXN)

Target Type	Value
Downside Intraday Target	178.46
Downside Intraday Target	175.97
Upside Intraday Target	183.37
Upside Intraday Target	185.79
Downside Intraday Target	180.88

Weekly technical analysis of Texas Instruments (TXN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	180.94	183.03	183.31	178.40	0.171 times
31 Fri Jan 2025	184.61	185.75	190.09	179.61	0.794 times
24 Fri Jan 2025	185.52	191.67	200.64	185.03	8.58 times
17 Fri Jan 2025	192.42	192.54	192.93	190.02	0.192 times
17 Fri Jan 2025	192.42	189.83	198.95	187.14	2.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Instruments (TXN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	180.94	183.03	183.31	178.40	0.042 times
31 Fri Jan 2025	184.61	189.32	200.64	179.61	2.04 times
31 Tue Dec 2024	187.51	192.03	197.81	183.35	0.615 times
26 Tue Nov 2024	200.95	203.08	220.39	195.90	0.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Instruments (TXN)

Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Texas Instruments in short term and the sell signal is strong.

Texas Instruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texas Instruments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texas Instruments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.83 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.

Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.