(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Texas Instruments is 6291860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 200.61 | 194.82 | 200.64 | 193.81 | 2.018 times |
| 22 Wed Jan 2025 | 197.05 | 195.77 | 198.68 | 195.30 | 1.307 times |
| 21 Tue Jan 2025 | 195.23 | 191.67 | 196.50 | 191.60 | 1.529 times |
| 17 Fri Jan 2025 | 192.42 | 192.54 | 192.93 | 190.02 | 0.859 times |
| 17 Fri Jan 2025 | 192.42 | 192.54 | 192.93 | 190.02 | 0.859 times |
| 16 Thu Jan 2025 | 187.37 | 195.17 | 195.48 | 187.14 | 1.186 times |
| 15 Wed Jan 2025 | 197.51 | 195.67 | 198.95 | 195.67 | 1 times |
| 14 Tue Jan 2025 | 193.50 | 191.54 | 193.61 | 190.18 | 0.676 times |
| 13 Mon Jan 2025 | 191.09 | 189.83 | 191.76 | 187.65 | 0.763 times |
| 10 Fri Jan 2025 | 190.15 | 192.91 | 192.91 | 188.42 | 1.148 times |
Stock of Texas Instruments (TXN) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 199.6, for a target of 195.5 or 192.05
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 183.35 |
| Downside Target | 195.01 |
| Downside Target | 195.90 |
| Downside Target | 197.81 |
| Downside Target | 198.95 |
| Upside Target | 200.64 |
| Upside Target | 211.59 |
| Upside Target | 211.95 |
| Upside Target | 220.39 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 194.59 |
| Downside Intraday Target | 188.58 |
| Upside Intraday Target | 203.63 |
| Upside Intraday Target | 206.66 |
| Downside Intraday Target | 197.62 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 200.61 | 191.67 | 200.64 | 191.60 | 5.647 times |
| 17 Fri Jan 2025 | 192.42 | 192.54 | 192.93 | 190.02 | 0.192 times |
| 17 Fri Jan 2025 | 192.42 | 189.83 | 198.95 | 187.14 | 2.463 times |
| 10 Fri Jan 2025 | 190.15 | 191.80 | 192.91 | 188.07 | 0.821 times |
| 08 Wed Jan 2025 | 191.66 | 190.25 | 195.01 | 188.07 | 0.885 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 200.61 | 189.32 | 200.64 | 184.97 | 1.329 times |
| 31 Tue Dec 2024 | 187.51 | 192.03 | 197.81 | 183.35 | 0.615 times |
| 26 Tue Nov 2024 | 200.95 | 203.08 | 220.39 | 195.90 | 0.996 times |
| 31 Thu Oct 2024 | 203.16 | 206.06 | 211.59 | 192.85 | 1.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Instruments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.45 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Instruments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.45 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.