(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Texas Instruments is 6401950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 198.19 | 198.08 | 199.60 | 196.47 | 1.147 times |
| 19 Tue Nov 2024 | 201.07 | 205.89 | 206.33 | 200.99 | 1.049 times |
| 18 Mon Nov 2024 | 207.18 | 202.20 | 207.67 | 201.53 | 1.236 times |
| 15 Fri Nov 2024 | 201.12 | 203.85 | 204.77 | 200.28 | 0.933 times |
| 14 Thu Nov 2024 | 206.00 | 205.27 | 207.07 | 204.38 | 0.747 times |
| 13 Wed Nov 2024 | 205.72 | 211.01 | 211.85 | 205.34 | 1.237 times |
| 12 Tue Nov 2024 | 212.78 | 215.39 | 215.41 | 209.00 | 0.78 times |
| 11 Mon Nov 2024 | 215.87 | 218.01 | 219.73 | 214.33 | 0.961 times |
| 08 Fri Nov 2024 | 220.29 | 217.05 | 220.39 | 216.21 | 0.784 times |
| 07 Thu Nov 2024 | 217.54 | 215.80 | 218.25 | 215.57 | 0.94 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.9, but if it comes above 201.9, then a intra day buy could be more profitable.
If you take a sell trade below 201.9, then use 201.9 as stoploss and 194.9 as target. However if you take a buy trade in stock , then use 201.9 as stoploss and 207.68 as target.
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 180.07 |
| Downside Target | 192.74 |
| Upside Target | 207.67 |
| Upside Target | 211.39 |
| Upside Target | 211.59 |
| Upside Target | 211.95 |
| Upside Target | 214.66 |
| Upside Target | 219.73 |
| Upside Target | 220.39 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 193.88 |
| Downside Intraday Target | 189.58 |
| Upside Intraday Target | 205.08 |
| Upside Intraday Target | 211.98 |
| Upside Intraday Target | 200.78 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 198.19 | 202.20 | 207.67 | 196.47 | 0.737 times |
| 15 Fri Nov 2024 | 201.12 | 218.01 | 219.73 | 200.28 | 1.046 times |
| 08 Fri Nov 2024 | 220.29 | 203.49 | 220.39 | 199.72 | 1.114 times |
| 01 Fri Nov 2024 | 204.92 | 206.37 | 211.59 | 201.40 | 0.677 times |
| 25 Fri Oct 2024 | 206.93 | 196.74 | 211.39 | 192.85 | 1.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 198.19 | 203.08 | 220.39 | 196.47 | 0.7 times |
| 31 Thu Oct 2024 | 203.16 | 206.06 | 211.59 | 192.85 | 1.114 times |
| 30 Mon Sep 2024 | 206.57 | 211.95 | 211.95 | 194.67 | 0.842 times |
| 30 Fri Aug 2024 | 214.34 | 201.75 | 214.66 | 180.07 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Instruments in short term and the sell signal is strong.
Texas Instruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Instruments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.96 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Instruments in short term and the sell signal is strong.
Texas Instruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Instruments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.96 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.