(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Texas Instruments is 5833780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 207.18 | 202.20 | 207.67 | 201.53 | 1.356 times |
| 15 Fri Nov 2024 | 201.12 | 203.85 | 204.77 | 200.28 | 1.023 times |
| 14 Thu Nov 2024 | 206.00 | 205.27 | 207.07 | 204.38 | 0.82 times |
| 13 Wed Nov 2024 | 205.72 | 211.01 | 211.85 | 205.34 | 1.358 times |
| 12 Tue Nov 2024 | 212.78 | 215.39 | 215.41 | 209.00 | 0.856 times |
| 11 Mon Nov 2024 | 215.87 | 218.01 | 219.73 | 214.33 | 1.055 times |
| 08 Fri Nov 2024 | 220.29 | 217.05 | 220.39 | 216.21 | 0.861 times |
| 07 Thu Nov 2024 | 217.54 | 215.80 | 218.25 | 215.57 | 1.032 times |
| 06 Wed Nov 2024 | 214.97 | 208.93 | 215.68 | 208.37 | 1.462 times |
| 05 Tue Nov 2024 | 202.46 | 202.07 | 205.52 | 199.72 | 0.9 times |
My analysis of stock is bearish for shortterm, and stock might move down till 201.3 or till 193.9. Use a stoploss of 207.5 and if the stock hits stoploss, then it can shoot up till 213.69
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 180.07 |
| Downside Target | 192.74 |
| Downside Target | 199.72 |
| Upside Target | 207.67 |
| Upside Target | 211.39 |
| Upside Target | 211.59 |
| Upside Target | 211.95 |
| Upside Target | 214.66 |
| Upside Target | 219.73 |
| Upside Target | 220.39 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 203.25 |
| Downside Intraday Target | 199.32 |
| Upside Intraday Target | 209.39 |
| Upside Intraday Target | 211.6 |
| Downside Intraday Target | 205.46 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 207.18 | 202.20 | 207.67 | 201.53 | 0.265 times |
| 15 Fri Nov 2024 | 201.12 | 218.01 | 219.73 | 200.28 | 1.046 times |
| 08 Fri Nov 2024 | 220.29 | 203.49 | 220.39 | 199.72 | 1.114 times |
| 01 Fri Nov 2024 | 204.92 | 206.37 | 211.59 | 201.40 | 0.677 times |
| 25 Fri Oct 2024 | 206.93 | 196.74 | 211.39 | 192.85 | 1.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 207.18 | 203.08 | 220.39 | 199.72 | 0.583 times |
| 31 Thu Oct 2024 | 203.16 | 206.06 | 211.59 | 192.85 | 1.114 times |
| 30 Mon Sep 2024 | 206.57 | 211.95 | 211.95 | 194.67 | 0.842 times |
| 30 Fri Aug 2024 | 214.34 | 201.75 | 214.66 | 180.07 | 1.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Instruments in short term but the sell signal is initial and weak.
Texas Instruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.34 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Instruments in short term but the sell signal is initial and weak.
Texas Instruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.34 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.